16721 寧德匯豐五甲購Ａ (認購證)
按盤價 
0.810 -0.100 (-10.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.910 | 542.000 | 0 | 400,000 | 0.500 | ||||
| 14/10/2025 | 0.860 | 532.500 | 120,000 | 400,000 | 0.500 | 100,000 | 0.900 | 20,000 | 0.925 |
| 13/10/2025 | 0.920 | 547.500 | 130,000 | 480,000 | 0.600 | 20,000 | 0.930 | 110,000 | 0.987 |
| 10/10/2025 | 0.870 | 543.000 | 100,000 | 390,000 | 0.490 | 100,000 | 0.870 | ||
| 09/10/2025 | 1.200 | 585.000 | 520,000 | 490,000 | 0.610 | 510,000 | 1.200 | 10,000 | 1.320 |
| 08/10/2025 | 1.240 | 581.000 | 0 | 990,000 | 1.240 | ||||
| 06/10/2025 | 1.390 | 596.500 | 0 | 990,000 | 1.240 | ||||
| 03/10/2025 | 1.490 | 610.500 | 0 | 990,000 | 1.240 | ||||
| 02/10/2025 | 1.490 | 605.500 | 20,000 | 990,000 | 1.240 | 10,000 | 1.410 | 10,000 | 1.400 |
| 30/09/2025 | 1.100 | 571.500 | 10,000 | 990,000 | 1.240 | 10,000 | 1.090 | ||
| 29/09/2025 | 0.970 | 547.000 | 30,000 | 1,000,000 | 1.250 | 20,000 | 1.040 | 10,000 | 1.050 |
| 26/09/2025 | 0.800 | 530.500 | 70,000 | 1,010,000 | 1.260 | 30,000 | 0.810 | 20,000 | 0.830 |
| 25/09/2025 | 0.780 | 532.000 | 300,000 | 1,020,000 | 1.280 | 210,000 | 0.767 | 90,000 | 0.702 |
| 24/09/2025 | 0.580 | 506.000 | 0 | 1,140,000 | 1.430 | ||||
| 23/09/2025 | 0.580 | 501.500 | 30,000 | 1,140,000 | 1.430 | 30,000 | 0.617 | ||
| 22/09/2025 | 0.620 | 511.000 | 160,000 | 1,170,000 | 1.460 | 40,000 | 0.600 | 100,000 | 0.720 |
| 19/09/2025 | 0.690 | 515.500 | 10,000 | 1,110,000 | 1.390 | ||||
| 18/09/2025 | 0.600 | 505.000 | 360,000 | 1,110,000 | 1.390 | 180,000 | 0.613 | 110,000 | 0.622 |
| 17/09/2025 | 0.560 | 502.500 | 1,820,000 | 1,180,000 | 1.480 | 1,270,000 | 0.544 | 10,000 | 0.540 |
| 16/09/2025 | 0.415 | 477.000 | 1,110,000 | 2,440,000 | 3.050 | 650,000 | 0.414 | 130,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
