16720 嗶哩花旗五九購Ａ (認購證)
按盤價 
0.169 -0.015 (-8.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.184 | 199.100 | 1,406,000 | 11,086,000 | 16.300 | 654,000 | 0.172 | 752,000 | 0.169 |
| 19/08/2025 | 0.167 | 195.700 | 1,224,000 | 10,988,000 | 16.160 | 212,000 | 0.187 | 1,012,000 | 0.174 |
| 18/08/2025 | 0.176 | 195.900 | 21,562,000 | 10,188,000 | 14.980 | 5,478,000 | 0.162 | 15,058,000 | 0.167 |
| 15/08/2025 | 0.153 | 191.800 | 338,000 | 608,000 | 0.890 | 334,000 | 0.154 | 4,000 | 0.149 |
| 14/08/2025 | 0.138 | 188.000 | 178,000 | 938,000 | 1.380 | 132,000 | 0.159 | 46,000 | 0.141 |
| 13/08/2025 | 0.147 | 189.000 | 1,214,000 | 1,024,000 | 1.510 | 600,000 | 0.144 | 614,000 | 0.143 |
| 12/08/2025 | 0.098 | 176.000 | 184,000 | 1,010,000 | 1.490 | 184,000 | 0.098 | ||
| 11/08/2025 | 0.126 | 182.800 | 24,000 | 826,000 | 1.210 | 10,000 | 0.127 | 14,000 | 0.122 |
| 08/08/2025 | 0.111 | 178.500 | 126,000 | 822,000 | 1.210 | 126,000 | 0.111 | ||
| 07/08/2025 | 0.134 | 183.500 | 48,000 | 948,000 | 1.390 | 48,000 | 0.124 | ||
| 06/08/2025 | 0.142 | 184.400 | 1,852,000 | 996,000 | 1.460 | 964,000 | 0.142 | 888,000 | 0.143 |
| 05/08/2025 | 0.135 | 181.900 | 452,000 | 1,072,000 | 1.580 | 76,000 | 0.132 | 376,000 | 0.133 |
| 04/08/2025 | 0.114 | 176.700 | 8,000 | 772,000 | 1.140 | 2,000 | 0.111 | 6,000 | 0.113 |
| 01/08/2025 | 0.111 | 174.200 | 1,612,000 | 768,000 | 1.130 | 1,360,000 | 0.117 | 252,000 | 0.132 |
| 31/07/2025 | 0.135 | 179.500 | 1,888,000 | 1,876,000 | 2.760 | 616,000 | 0.137 | 1,272,000 | 0.143 |
| 30/07/2025 | 0.133 | 179.000 | 3,480,000 | 1,220,000 | 1.790 | 1,450,000 | 0.133 | 2,030,000 | 0.139 |
| 29/07/2025 | 0.137 | 179.100 | 2,524,000 | 640,000 | 0.940 | 2,062,000 | 0.141 | 462,000 | 0.135 |
| 28/07/2025 | 0.156 | 182.500 | 3,854,000 | 2,240,000 | 3.290 | 1,502,000 | 0.154 | 2,352,000 | 0.154 |
| 25/07/2025 | 0.161 | 184.800 | 1,296,000 | 1,390,000 | 2.040 | 74,000 | 0.171 | 1,222,000 | 0.166 |
| 24/07/2025 | 0.208 | 193.000 | 266,000 | 242,000 | 0.360 | 92,000 | 0.214 | 174,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
