16706 騰訊中銀五九購Ｈ (認購證)
按盤價 
0.104 +0.011 (+11.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.093 | 593.000 | 1,550,000 | 33,730,000 | 48.186 | 600,000 | 0.096 | ||
| 20/08/2025 | 0.092 | 590.500 | 2,010,000 | 34,330,000 | 49.043 | 200,000 | 0.084 | ||
| 19/08/2025 | 0.103 | 592.500 | 0 | 34,530,000 | 49.329 | ||||
| 18/08/2025 | 0.097 | 587.000 | 2,620,000 | 34,530,000 | 49.329 | ||||
| 15/08/2025 | 0.107 | 592.000 | 1,800,000 | 34,530,000 | 49.329 | 1,200,000 | 0.111 | ||
| 14/08/2025 | 0.110 | 590.000 | 3,680,000 | 35,730,000 | 51.043 | 400,000 | 0.122 | 400,000 | 0.122 |
| 13/08/2025 | 0.095 | 586.000 | 4,340,000 | 35,730,000 | 51.043 | 2,890,000 | 0.082 | ||
| 12/08/2025 | 0.052 | 559.500 | 990,000 | 38,620,000 | 55.171 | ||||
| 11/08/2025 | 0.055 | 561.000 | 2,950,000 | 38,620,000 | 55.171 | 500,000 | 0.055 | ||
| 08/08/2025 | 0.064 | 561.000 | 0 | 38,120,000 | 54.457 | ||||
| 07/08/2025 | 0.078 | 567.000 | 0 | 38,120,000 | 54.457 | ||||
| 06/08/2025 | 0.083 | 568.500 | 1,900,000 | 38,120,000 | 54.457 | 140,000 | 0.073 | ||
| 05/08/2025 | 0.060 | 559.000 | 660,000 | 38,260,000 | 54.657 | 660,000 | 0.060 | ||
| 04/08/2025 | 0.052 | 550.000 | 760,000 | 38,920,000 | 55.600 | ||||
| 01/08/2025 | 0.039 | 535.000 | 500,000 | 38,920,000 | 55.600 | 500,000 | 0.039 | ||
| 31/07/2025 | 0.062 | 550.000 | 1,960,000 | 38,420,000 | 54.886 | 980,000 | 0.060 | ||
| 30/07/2025 | 0.060 | 549.000 | 2,170,000 | 39,400,000 | 56.286 | 480,000 | 0.073 | ||
| 29/07/2025 | 0.081 | 555.000 | 0 | 39,880,000 | 56.971 | ||||
| 28/07/2025 | 0.082 | 555.500 | 960,000 | 39,880,000 | 56.971 | 500,000 | 0.074 | ||
| 25/07/2025 | 0.080 | 550.500 | 0 | 39,380,000 | 56.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
