16692 金雲信證六一購Ａ (認購證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.150 | 7.340 | 32,570,000 | 5,008,000 | 12.520 | 15,870,000 | 0.149 | 16,078,000 | 0.150 |
| 19/08/2025 | 0.163 | 7.580 | 30,880,000 | 4,800,000 | 12.000 | 15,520,000 | 0.168 | 15,144,000 | 0.167 |
| 18/08/2025 | 0.177 | 7.790 | 50,772,000 | 5,176,000 | 12.940 | 25,190,000 | 0.167 | 24,926,000 | 0.166 |
| 15/08/2025 | 0.154 | 7.340 | 24,100,000 | 5,440,000 | 13.600 | 10,966,000 | 0.148 | 12,536,000 | 0.148 |
| 14/08/2025 | 0.153 | 7.280 | 21,594,000 | 3,870,000 | 9.680 | 10,780,000 | 0.158 | 10,772,000 | 0.158 |
| 13/08/2025 | 0.157 | 7.370 | 19,226,000 | 3,878,000 | 9.700 | 9,458,000 | 0.157 | 9,634,000 | 0.157 |
| 12/08/2025 | 0.150 | 7.180 | 14,984,000 | 3,702,000 | 9.260 | 7,474,000 | 0.149 | 7,160,000 | 0.149 |
| 11/08/2025 | 0.157 | 7.300 | 29,536,000 | 4,016,000 | 10.040 | 14,678,000 | 0.155 | 14,718,000 | 0.155 |
| 08/08/2025 | 0.154 | 7.210 | 13,846,000 | 3,976,000 | 9.940 | 6,664,000 | 0.162 | 6,970,000 | 0.163 |
| 07/08/2025 | 0.179 | 7.650 | 32,330,000 | 3,670,000 | 9.180 | 15,832,000 | 0.175 | 16,394,000 | 0.175 |
| 06/08/2025 | 0.174 | 7.530 | 24,426,000 | 3,108,000 | 7.770 | 12,154,000 | 0.169 | 12,250,000 | 0.169 |
| 05/08/2025 | 0.175 | 7.530 | 41,398,000 | 3,012,000 | 7.530 | 20,512,000 | 0.177 | 20,838,000 | 0.177 |
| 04/08/2025 | 0.173 | 7.480 | 23,338,000 | 2,686,000 | 6.720 | 11,612,000 | 0.172 | 11,722,000 | 0.171 |
| 01/08/2025 | 0.182 | 7.580 | 486,000 | 2,576,000 | 6.440 | 260,000 | 0.191 | 226,000 | 0.190 |
| 31/07/2025 | 0.198 | 7.810 | 758,000 | 2,610,000 | 6.530 | 382,000 | 0.209 | 376,000 | 0.211 |
| 30/07/2025 | 0.180 | 7.400 | 252,000 | 2,616,000 | 6.540 | 252,000 | 0.182 | ||
| 29/07/2025 | 0.188 | 7.580 | 508,000 | 2,364,000 | 5.910 | 50,000 | 0.195 | 458,000 | 0.190 |
| 28/07/2025 | 0.216 | 8.000 | 456,000 | 1,956,000 | 4.890 | 2,000 | 0.222 | 282,000 | 0.218 |
| 25/07/2025 | 0.238 | 8.380 | 526,000 | 1,676,000 | 4.190 | 526,000 | 0.237 | ||
| 24/07/2025 | 0.232 | 8.270 | 314,000 | 2,202,000 | 5.510 | 64,000 | 0.234 | 250,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
