16692 金雲信證六一購Ａ (認購證)
按盤價 
0.099 -0.013 (-11.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.112 | 7.710 | 58,360,000 | 113.523 | 29,054,000 | 0.110 | 28,780,000 | 0.109 |
| 06/10/2025 | 0.126 | 8.010 | 34,006,000 | 112.402 | 16,708,000 | 0.124 | 16,614,000 | 0.124 |
| 03/10/2025 | 0.133 | 8.130 | 42,138,000 | 111.388 | 20,404,000 | 0.134 | 21,274,000 | 0.135 |
| 02/10/2025 | 0.139 | 8.210 | 96,918,000 | 112.016 | 46,962,000 | 0.137 | 48,512,000 | 0.137 |
| 30/09/2025 | 0.141 | 8.210 | 56,802,000 | 112.015 | 27,790,000 | 0.138 | 27,830,000 | 0.138 |
| 29/09/2025 | 0.134 | 8.070 | 74,062,000 | 111.429 | 35,796,000 | 0.141 | 36,998,000 | 0.141 |
| 26/09/2025 | 0.154 | 8.380 | 205,296,000 | 112.267 | 101,004,000 | 0.175 | 102,216,000 | 0.176 |
| 25/09/2025 | 0.197 | 9.150 | 229,614,000 | 112.122 | 112,082,000 | 0.200 | 114,352,000 | 0.200 |
| 24/09/2025 | 0.188 | 8.910 | 24,018,000 | 114.007 | 10,520,000 | 0.169 | 12,486,000 | 0.168 |
| 23/09/2025 | 0.200 | 9.090 | 548,000 | 114.497 | 156,000 | 0.190 | 302,000 | 0.196 |
| 22/09/2025 | 0.182 | 8.750 | 10,000 | 114.619 | 8,000 | 0.178 | 2,000 | 0.176 |
| 19/09/2025 | 0.178 | 8.700 | 314,000 | 112.437 | 106,000 | 0.191 | 208,000 | 0.178 |
| 18/09/2025 | 0.188 | 8.810 | 3,578,000 | 113.930 | 2,232,000 | 0.191 | 1,080,000 | 0.196 |
| 17/09/2025 | 0.200 | 9.000 | 40,598,000 | 114.030 | 20,436,000 | 0.188 | 19,208,000 | 0.188 |
| 16/09/2025 | 0.162 | 8.200 | 1,242,000 | 116.738 | 646,000 | 0.169 | 568,000 | 0.171 |
| 15/09/2025 | 0.185 | 8.660 | 10,874,000 | 115.255 | 5,536,000 | 0.184 | 5,254,000 | 0.184 |
| 12/09/2025 | 0.186 | 8.630 | 17,738,000 | 115.145 | 9,552,000 | 0.197 | 7,732,000 | 0.201 |
| 11/09/2025 | 0.186 | 8.600 | 31,354,000 | 115.509 | 12,650,000 | 0.186 | 15,696,000 | 0.186 |
| 10/09/2025 | 0.166 | 8.170 | 151,268,000 | 116.750 | 75,944,000 | 0.174 | 73,306,000 | 0.174 |
| 09/09/2025 | 0.141 | 7.510 | 41,714,000 | 121.026 | 19,120,000 | 0.144 | 22,214,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
