16692 金雲信證六一購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.016 | 6.240 | 544,000 | 98.934 | 544,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 5.950 | 682,000 | 102.152 | 360,000 | 0.015 | 322,000 | 0.017 |
| 18/11/2025 | 0.016 | 6.100 | 1,726,000 | 100.852 | 958,000 | 0.016 | 698,000 | 0.016 |
| 17/11/2025 | 0.014 | 5.860 | 10,000 | 102.705 | 10,000 | 0.014 | ||
| 14/11/2025 | 0.015 | 5.890 | 1,542,000 | 101.120 | 1,522,000 | 0.015 | ||
| 13/11/2025 | 0.020 | 6.120 | 1,054,000 | 102.519 | 410,000 | 0.021 | 644,000 | 0.021 |
| 12/11/2025 | 0.021 | 6.120 | 3,580,000 | 103.200 | 3,130,000 | 0.020 | 440,000 | 0.022 |
| 11/11/2025 | 0.023 | 6.210 | 2,818,000 | 102.815 | 2,038,000 | 0.023 | 760,000 | 0.026 |
| 10/11/2025 | 0.025 | 6.170 | 8,000 | 105.902 | ||||
| 07/11/2025 | 0.024 | 6.070 | 114,000 | 104.780 | 114,000 | 0.024 | ||
| 06/11/2025 | 0.030 | 6.300 | 1,152,000 | 105.543 | 422,000 | 0.029 | 730,000 | 0.030 |
| 05/11/2025 | 0.030 | 6.290 | 1,620,000 | 105.029 | 1,020,000 | 0.028 | 420,000 | 0.028 |
| 04/11/2025 | 0.034 | 6.370 | 1,940,000 | 106.766 | 1,448,000 | 0.037 | 456,000 | 0.039 |
| 03/11/2025 | 0.043 | 6.640 | 2,716,000 | 108.167 | 836,000 | 0.042 | 1,880,000 | 0.043 |
| 31/10/2025 | 0.041 | 6.510 | 2,164,000 | 107.464 | 1,510,000 | 0.042 | 648,000 | 0.043 |
| 30/10/2025 | 0.047 | 6.750 | 2,052,000 | 106.003 | 1,026,000 | 0.050 | 926,000 | 0.050 |
| 28/10/2025 | 0.049 | 6.780 | 7,402,000 | 105.596 | 3,058,000 | 0.053 | 4,200,000 | 0.055 |
| 27/10/2025 | 0.053 | 6.850 | 1,066,000 | 106.596 | 336,000 | 0.050 | 636,000 | 0.051 |
| 24/10/2025 | 0.048 | 6.610 | 2,578,000 | 106.590 | 1,372,000 | 0.047 | 1,162,000 | 0.047 |
| 23/10/2025 | 0.046 | 6.500 | 4,418,000 | 107.039 | 2,874,000 | 0.043 | 1,430,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
