16658 友邦摩通五九購Ｂ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.033 | 74.100 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.037 | 74.200 | 700,000 | 0 | 0.000 | 350,000 | 0.039 | 350,000 | 0.043 |
| 18/08/2025 | 0.043 | 74.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.043 | 950,000 | 0.044 |
| 15/08/2025 | 0.049 | 74.950 | 3,000,000 | 0 | 0.000 | 1,400,000 | 0.045 | 1,400,000 | 0.046 |
| 14/08/2025 | 0.065 | 76.900 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.065 | 1,100,000 | 0.067 |
| 13/08/2025 | 0.062 | 76.400 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.056 | 1,600,000 | 0.054 |
| 12/08/2025 | 0.043 | 74.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.041 | 500,000 | 0.042 |
| 11/08/2025 | 0.045 | 73.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.048 | 550,000 | 0.050 |
| 08/08/2025 | 0.048 | 73.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.051 | 950,000 | 0.052 |
| 07/08/2025 | 0.063 | 74.500 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.061 | 2,100,000 | 0.062 |
| 06/08/2025 | 0.062 | 73.550 | 1,948,000 | 0 | 0.000 | 974,000 | 0.063 | 974,000 | 0.065 |
| 05/08/2025 | 0.064 | 73.500 | 4,136,000 | 0 | 0.000 | 2,068,000 | 0.052 | 2,068,000 | 0.052 |
| 04/08/2025 | 0.044 | 71.850 | 1,192,000 | 0 | 0.000 | 596,000 | 0.041 | 596,000 | 0.042 |
| 01/08/2025 | 0.045 | 71.350 | 2,896,000 | 0 | 0.000 | 1,448,000 | 0.053 | 1,448,000 | 0.055 |
| 31/07/2025 | 0.066 | 73.400 | 3,276,000 | 0 | 0.000 | 1,678,000 | 0.065 | 1,598,000 | 0.064 |
| 30/07/2025 | 0.079 | 74.250 | 4,944,000 | 80,000 | 0.114 | 2,472,000 | 0.080 | 2,472,000 | 0.082 |
| 29/07/2025 | 0.096 | 74.800 | 6,196,000 | 80,000 | 0.114 | 3,098,000 | 0.091 | 3,098,000 | 0.092 |
| 28/07/2025 | 0.091 | 74.050 | 9,328,000 | 80,000 | 0.114 | 4,584,000 | 0.090 | 4,664,000 | 0.088 |
| 25/07/2025 | 0.056 | 70.550 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.059 | 1,400,000 | 0.059 |
| 24/07/2025 | 0.062 | 71.300 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.061 | 1,300,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
