16587 華啤瑞銀五九購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.021 | 27.960 | 0 | 1,075,000 | 1.790 | ||||
| 19/08/2025 | 0.024 | 28.280 | 500,000 | 1,075,000 | 1.790 | 400,000 | 0.019 | ||
| 18/08/2025 | 0.016 | 26.620 | 0 | 1,475,000 | 2.460 | ||||
| 15/08/2025 | 0.016 | 26.760 | 400,000 | 1,475,000 | 2.460 | 400,000 | 0.017 | ||
| 14/08/2025 | 0.024 | 27.340 | 0 | 1,075,000 | 1.790 | ||||
| 13/08/2025 | 0.025 | 27.340 | 10,000 | 1,075,000 | 1.790 | 10,000 | 0.025 | ||
| 12/08/2025 | 0.024 | 27.000 | 230,000 | 1,085,000 | 1.810 | 230,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 26.440 | 10,000 | 1,315,000 | 2.190 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.019 | 26.040 | 0 | 1,305,000 | 2.170 | ||||
| 07/08/2025 | 0.021 | 26.060 | 1,515,000 | 1,305,000 | 2.170 | 1,300,000 | 0.019 | 215,000 | 0.021 |
| 06/08/2025 | 0.016 | 25.260 | 200,000 | 2,390,000 | 3.980 | 200,000 | 0.016 | ||
| 05/08/2025 | 0.018 | 25.260 | 200,000 | 2,190,000 | 3.650 | 200,000 | 0.018 | ||
| 04/08/2025 | 0.020 | 25.540 | 400,000 | 1,990,000 | 3.320 | 400,000 | 0.021 | ||
| 01/08/2025 | 0.025 | 25.800 | 0 | 1,590,000 | 2.650 | ||||
| 31/07/2025 | 0.029 | 26.150 | 300,000 | 1,590,000 | 2.650 | 300,000 | 0.030 | ||
| 30/07/2025 | 0.044 | 27.250 | 0 | 1,290,000 | 2.150 | ||||
| 29/07/2025 | 0.039 | 26.650 | 0 | 1,290,000 | 2.150 | ||||
| 28/07/2025 | 0.047 | 27.100 | 200,000 | 1,290,000 | 2.150 | 100,000 | 0.047 | 100,000 | 0.047 |
| 25/07/2025 | 0.052 | 27.200 | 630,000 | 1,290,000 | 2.150 | 380,000 | 0.054 | 250,000 | 0.054 |
| 24/07/2025 | 0.061 | 27.600 | 330,000 | 1,420,000 | 2.370 | 200,000 | 0.061 | 130,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
