日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 19.750 | 0 | 8,640,000 | 12.343 | ||||
08/10/2025 | 0.010 | 19.670 | 0 | 8,640,000 | 12.343 | ||||
06/10/2025 | 0.010 | 19.030 | 0 | 8,640,000 | 12.343 | ||||
03/10/2025 | 0.010 | 19.370 | 0 | 8,640,000 | 12.343 | ||||
02/10/2025 | 0.010 | 19.740 | 0 | 8,640,000 | 12.343 | ||||
30/09/2025 | 0.010 | 19.550 | 0 | 8,640,000 | 12.343 | ||||
29/09/2025 | 0.011 | 18.630 | 0 | 8,640,000 | 12.343 | ||||
26/09/2025 | 0.011 | 18.230 | 0 | 8,640,000 | 12.343 | ||||
25/09/2025 | 0.011 | 18.450 | 0 | 8,640,000 | 12.343 | ||||
24/09/2025 | 0.011 | 18.200 | 0 | 8,640,000 | 12.343 | ||||
23/09/2025 | 0.011 | 18.240 | 0 | 8,640,000 | 12.343 | ||||
22/09/2025 | 0.011 | 18.690 | 0 | 8,640,000 | 12.343 | ||||
19/09/2025 | 0.011 | 19.000 | 0 | 8,640,000 | 12.343 | ||||
18/09/2025 | 0.011 | 18.810 | 40,000 | 8,640,000 | 12.343 | ||||
17/09/2025 | 0.022 | 19.750 | 10,000 | 8,640,000 | 12.343 | ||||
16/09/2025 | 0.011 | 19.050 | 0 | 8,640,000 | 12.343 | ||||
15/09/2025 | 0.011 | 18.460 | 0 | 8,640,000 | 12.343 | ||||
12/09/2025 | 0.011 | 18.440 | 0 | 8,640,000 | 12.343 | ||||
11/09/2025 | 0.011 | 18.650 | 4,510,000 | 8,640,000 | 12.343 | 4,490,000 | 0.010 | ||
10/09/2025 | 0.016 | 18.890 | 0 | 13,130,000 | 18.757 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |