16581 吉利國君五十購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.054 | 20.060 | 49,770,000 | 51.916 | 24,000,000 | 0.058 | 25,540,000 | 0.058 |
| 19/08/2025 | 0.063 | 20.440 | 200,000 | 51.329 | 200,000 | 0.063 | ||
| 18/08/2025 | 0.051 | 19.810 | 300,000 | 52.179 | 150,000 | 0.051 | 150,000 | 0.040 |
| 15/08/2025 | 0.040 | 19.240 | 0 | 51.319 | ||||
| 14/08/2025 | 0.040 | 18.950 | 0 | 53.370 | ||||
| 13/08/2025 | 0.045 | 19.300 | 0 | 52.212 | ||||
| 12/08/2025 | 0.045 | 19.280 | 0 | 52.027 | ||||
| 11/08/2025 | 0.039 | 18.870 | 50,000 | 52.459 | 40,000 | 0.039 | 10,000 | 0.039 |
| 08/08/2025 | 0.033 | 18.410 | 0 | 52.241 | ||||
| 07/08/2025 | 0.033 | 18.410 | 0 | 51.893 | ||||
| 06/08/2025 | 0.033 | 18.380 | 0 | 51.807 | ||||
| 05/08/2025 | 0.031 | 18.180 | 0 | 52.019 | ||||
| 04/08/2025 | 0.031 | 18.100 | 0 | 52.296 | ||||
| 01/08/2025 | 0.029 | 17.660 | 0 | 53.598 | ||||
| 31/07/2025 | 0.030 | 17.680 | 380,000 | 53.646 | 380,000 | 0.030 | ||
| 30/07/2025 | 0.042 | 18.340 | 300,000 | 53.907 | 300,000 | 0.042 | ||
| 29/07/2025 | 0.057 | 19.140 | 0 | 53.098 | ||||
| 28/07/2025 | 0.058 | 19.080 | 0 | 53.629 | ||||
| 25/07/2025 | 0.066 | 19.460 | 0 | 52.349 | ||||
| 24/07/2025 | 0.061 | 19.140 | 1,220,000 | 52.968 | 1,220,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
