16581 吉利國君五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 19.750 | 0 | 71.953 | ||||
| 08/10/2025 | 0.010 | 19.670 | 0 | 70.445 | ||||
| 06/10/2025 | 0.010 | 19.030 | 0 | 74.411 | ||||
| 03/10/2025 | 0.010 | 19.370 | 0 | 64.040 | ||||
| 02/10/2025 | 0.010 | 19.740 | 0 | 57.997 | ||||
| 30/09/2025 | 0.010 | 19.550 | 0 | 57.400 | ||||
| 29/09/2025 | 0.011 | 18.630 | 0 | 67.904 | ||||
| 26/09/2025 | 0.011 | 18.230 | 0 | 68.193 | ||||
| 25/09/2025 | 0.011 | 18.450 | 0 | 64.531 | ||||
| 24/09/2025 | 0.011 | 18.200 | 0 | 65.998 | ||||
| 23/09/2025 | 0.011 | 18.240 | 0 | 64.454 | ||||
| 22/09/2025 | 0.011 | 18.690 | 0 | 58.777 | ||||
| 19/09/2025 | 0.011 | 19.000 | 0 | 53.027 | ||||
| 18/09/2025 | 0.011 | 18.810 | 40,000 | 54.019 | ||||
| 17/09/2025 | 0.022 | 19.750 | 10,000 | 53.785 | ||||
| 16/09/2025 | 0.011 | 19.050 | 0 | 50.295 | ||||
| 15/09/2025 | 0.011 | 18.460 | 0 | 54.956 | ||||
| 12/09/2025 | 0.011 | 18.440 | 0 | 52.996 | ||||
| 11/09/2025 | 0.011 | 18.650 | 4,510,000 | 50.509 | 4,490,000 | 0.010 | ||
| 10/09/2025 | 0.016 | 18.890 | 0 | 52.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
