16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.690 -0.010 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.700 | 90.900 | 7,500 | 3,770,000 | 5.630 | ||||
| 02/10/2025 | 0.680 | 89.650 | 62,500 | 3,770,000 | 5.630 | 7,500 | 0.610 | ||
| 30/09/2025 | 0.485 | 79.550 | 222,500 | 3,777,500 | 5.640 | 222,500 | 0.483 | ||
| 29/09/2025 | 0.435 | 76.500 | 265,000 | 4,000,000 | 5.970 | 162,500 | 0.410 | ||
| 26/09/2025 | 0.380 | 72.950 | 10,000 | 4,162,500 | 6.210 | 7,500 | 0.455 | ||
| 25/09/2025 | 0.455 | 76.800 | 22,500 | 4,170,000 | 6.220 | ||||
| 24/09/2025 | 0.450 | 76.750 | 2,275,000 | 4,170,000 | 6.220 | 482,500 | 0.433 | ||
| 23/09/2025 | 0.380 | 72.600 | 1,612,500 | 4,652,500 | 6.940 | 500,000 | 0.400 | ||
| 22/09/2025 | 0.395 | 73.350 | 1,255,000 | 5,152,500 | 7.690 | ||||
| 19/09/2025 | 0.340 | 69.750 | 1,815,000 | 5,152,500 | 7.690 | 25,000 | 0.335 | ||
| 18/09/2025 | 0.340 | 69.500 | 1,855,000 | 5,177,500 | 7.730 | 605,000 | 0.335 | ||
| 17/09/2025 | 0.310 | 67.700 | 26,945,000 | 5,782,500 | 8.630 | 10,532,500 | 0.290 | 10,167,500 | 0.286 |
| 16/09/2025 | 0.241 | 63.200 | 122,435,000 | 6,147,500 | 9.180 | 50,602,500 | 0.243 | 50,262,500 | 0.243 |
| 15/09/2025 | 0.239 | 63.000 | 72,370,000 | 6,487,500 | 9.680 | 32,992,500 | 0.244 | 31,555,000 | 0.244 |
| 12/09/2025 | 0.240 | 62.750 | 65,292,500 | 7,925,000 | 11.830 | 31,392,500 | 0.244 | 29,625,000 | 0.242 |
| 11/09/2025 | 0.247 | 63.350 | 3,790,000 | 9,692,500 | 14.470 | 2,665,000 | 0.214 | 290,000 | 0.228 |
| 10/09/2025 | 0.209 | 60.350 | 12,885,000 | 12,067,500 | 18.010 | 5,470,000 | 0.207 | 4,615,000 | 0.206 |
| 09/09/2025 | 0.183 | 58.250 | 38,605,000 | 12,922,500 | 19.290 | 16,655,000 | 0.188 | 13,660,000 | 0.186 |
| 08/09/2025 | 0.181 | 58.150 | 49,892,500 | 15,917,500 | 23.760 | 18,250,000 | 0.178 | 26,075,000 | 0.179 |
| 05/09/2025 | 0.199 | 58.700 | 28,882,500 | 8,092,500 | 12.080 | 13,045,000 | 0.184 | 9,580,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
