16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.305 -0.040 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.345 | 73.500 | 0 | 42.436 | ||||
| 19/11/2025 | 0.345 | 73.000 | 2,500 | 46.876 | ||||
| 18/11/2025 | 0.360 | 74.000 | 0 | 45.335 | ||||
| 17/11/2025 | 0.355 | 72.950 | 0 | 51.563 | ||||
| 14/11/2025 | 0.370 | 73.500 | 2,500 | 53.554 | ||||
| 13/11/2025 | 0.390 | 75.600 | 0 | 45.332 | ||||
| 12/11/2025 | 0.355 | 73.250 | 0 | 47.966 | ||||
| 11/11/2025 | 0.340 | 72.650 | 40,000 | 45.197 | 40,000 | 0.340 | ||
| 10/11/2025 | 0.375 | 74.700 | 25,000 | 44.876 | ||||
| 07/11/2025 | 0.405 | 75.450 | 0 | 52.758 | ||||
| 06/11/2025 | 0.420 | 76.950 | 185,000 | 47.008 | 95,000 | 0.400 | ||
| 05/11/2025 | 0.330 | 71.700 | 2,500 | 46.674 | ||||
| 04/11/2025 | 0.350 | 71.850 | 2,500 | 53.864 | 2,500 | 0.400 | ||
| 03/11/2025 | 0.355 | 72.850 | 580,000 | 48.741 | 570,000 | 0.360 | ||
| 31/10/2025 | 0.400 | 75.000 | 5,000 | 52.138 | ||||
| 30/10/2025 | 0.465 | 79.200 | 570,000 | 47.988 | 525,000 | 0.440 | ||
| 28/10/2025 | 0.490 | 80.100 | 37,500 | 52.211 | ||||
| 27/10/2025 | 0.540 | 82.800 | 2,500 | 52.936 | ||||
| 24/10/2025 | 0.485 | 80.000 | 15,000 | 49.619 | ||||
| 23/10/2025 | 0.390 | 74.050 | 0 | 52.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
