16568 港交信證五甲購Ａ (認購證)
按盤價 
0.177 +0.013 (+7.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.164 | 441.200 | 18,380,000 | 10,470,000 | 26.180 | 8,660,000 | 0.159 | 9,130,000 | 0.160 |
| 19/08/2025 | 0.154 | 433.800 | 2,780,000 | 10,000,000 | 25.000 | 1,020,000 | 0.160 | 1,530,000 | 0.158 |
| 18/08/2025 | 0.183 | 439.600 | 4,020,000 | 9,490,000 | 23.730 | 1,700,000 | 0.188 | 2,190,000 | 0.182 |
| 15/08/2025 | 0.180 | 439.400 | 1,750,000 | 9,000,000 | 22.500 | 560,000 | 0.176 | 1,130,000 | 0.169 |
| 14/08/2025 | 0.184 | 439.200 | 1,390,000 | 8,430,000 | 21.080 | 540,000 | 0.186 | 850,000 | 0.181 |
| 13/08/2025 | 0.185 | 439.800 | 13,600,000 | 8,120,000 | 20.300 | 7,410,000 | 0.179 | 5,000,000 | 0.181 |
| 12/08/2025 | 0.152 | 430.000 | 660,000 | 10,530,000 | 26.330 | 660,000 | 0.154 | ||
| 11/08/2025 | 0.161 | 430.600 | 470,000 | 9,870,000 | 24.680 | 260,000 | 0.160 | 200,000 | 0.157 |
| 08/08/2025 | 0.159 | 427.400 | 1,020,000 | 9,930,000 | 24.830 | 340,000 | 0.159 | 640,000 | 0.161 |
| 07/08/2025 | 0.178 | 431.600 | 7,550,000 | 9,630,000 | 24.080 | 3,730,000 | 0.182 | 3,700,000 | 0.183 |
| 06/08/2025 | 0.169 | 428.400 | 13,620,000 | 9,660,000 | 24.150 | 6,950,000 | 0.166 | 6,630,000 | 0.167 |
| 05/08/2025 | 0.151 | 423.400 | 19,210,000 | 9,980,000 | 24.950 | 8,080,000 | 0.159 | 10,730,000 | 0.157 |
| 04/08/2025 | 0.149 | 421.000 | 950,000 | 7,330,000 | 18.330 | 620,000 | 0.139 | 330,000 | 0.137 |
| 01/08/2025 | 0.142 | 417.000 | 5,410,000 | 7,620,000 | 19.050 | 2,290,000 | 0.149 | 3,080,000 | 0.149 |
| 31/07/2025 | 0.178 | 427.000 | 520,000 | 6,830,000 | 17.080 | 30,000 | 0.195 | 470,000 | 0.186 |
| 30/07/2025 | 0.202 | 433.200 | 8,430,000 | 6,390,000 | 15.980 | 1,280,000 | 0.218 | 7,150,000 | 0.219 |
| 29/07/2025 | 0.237 | 440.800 | 1,660,000 | 520,000 | 1.300 | 600,000 | 0.221 | 1,060,000 | 0.226 |
| 28/07/2025 | 0.275 | 449.400 | 60,000 | 60,000 | 0.150 | 60,000 | 0.275 | ||
| 25/07/2025 | 0.220 | 435.800 | 2,900,000 | 120,000 | 0.300 | 1,430,000 | 0.222 | 1,450,000 | 0.221 |
| 24/07/2025 | 0.270 | 448.200 | 720,000 | 100,000 | 0.250 | 370,000 | 0.260 | 310,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
