16503 港交匯豐五甲沽Ｂ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.014 | 441.200 | 0 | 23,560,000 | 29.450 | ||||
| 19/08/2025 | 0.014 | 433.800 | 1,300,000 | 23,560,000 | 29.450 | 1,300,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 439.600 | 0 | 24,860,000 | 31.080 | ||||
| 15/08/2025 | 0.016 | 439.400 | 40,000 | 24,860,000 | 31.080 | 30,000 | 0.015 | ||
| 14/08/2025 | 0.014 | 439.200 | 0 | 24,890,000 | 31.110 | ||||
| 13/08/2025 | 0.014 | 439.800 | 1,350,000 | 24,890,000 | 31.110 | 1,250,000 | 0.014 | ||
| 12/08/2025 | 0.019 | 430.000 | 0 | 26,140,000 | 32.680 | ||||
| 11/08/2025 | 0.019 | 430.600 | 0 | 26,140,000 | 32.680 | ||||
| 08/08/2025 | 0.019 | 427.400 | 10,000 | 26,140,000 | 32.680 | ||||
| 07/08/2025 | 0.016 | 431.600 | 10,000 | 26,140,000 | 32.680 | ||||
| 06/08/2025 | 0.018 | 428.400 | 50,000 | 26,140,000 | 32.680 | ||||
| 05/08/2025 | 0.021 | 423.400 | 0 | 26,140,000 | 32.680 | ||||
| 04/08/2025 | 0.023 | 421.000 | 160,000 | 26,140,000 | 32.680 | 30,000 | 0.026 | 110,000 | 0.026 |
| 01/08/2025 | 0.025 | 417.000 | 1,900,000 | 26,060,000 | 32.580 | 1,800,000 | 0.024 | ||
| 31/07/2025 | 0.022 | 427.000 | 5,910,000 | 27,860,000 | 34.830 | 2,620,000 | 0.022 | 2,220,000 | 0.021 |
| 30/07/2025 | 0.020 | 433.200 | 1,010,000 | 28,260,000 | 35.330 | 280,000 | 0.020 | ||
| 29/07/2025 | 0.018 | 440.800 | 160,000 | 27,980,000 | 34.980 | ||||
| 28/07/2025 | 0.019 | 449.400 | 730,000 | 27,980,000 | 34.980 | ||||
| 25/07/2025 | 0.021 | 435.800 | 6,170,000 | 27,980,000 | 34.980 | 4,670,000 | 0.019 | 800,000 | 0.021 |
| 24/07/2025 | 0.017 | 448.200 | 370,000 | 31,850,000 | 39.810 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
