16492 阿里華泰五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 400,000 | 33,785,000 | 33.785 | 200,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 118.300 | 3,140,000 | 33,585,000 | 33.585 | 2,925,000 | 0.011 | ||
| 18/08/2025 | 0.013 | 118.600 | 4,445,000 | 30,660,000 | 30.660 | 3,400,000 | 0.015 | 900,000 | 0.014 |
| 15/08/2025 | 0.012 | 118.100 | 1,105,000 | 33,160,000 | 33.160 | 510,000 | 0.013 | ||
| 14/08/2025 | 0.016 | 121.800 | 1,990,000 | 32,650,000 | 32.650 | 1,155,000 | 0.016 | 240,000 | 0.018 |
| 13/08/2025 | 0.018 | 123.700 | 2,755,000 | 33,565,000 | 33.565 | 1,940,000 | 0.015 | ||
| 12/08/2025 | 0.011 | 116.600 | 1,380,000 | 35,505,000 | 35.505 | 90,000 | 0.011 | 845,000 | 0.011 |
| 11/08/2025 | 0.013 | 118.500 | 85,000 | 34,750,000 | 34.750 | ||||
| 08/08/2025 | 0.012 | 116.300 | 950,000 | 34,750,000 | 34.750 | 230,000 | 0.012 | 575,000 | 0.012 |
| 07/08/2025 | 0.015 | 119.200 | 1,300,000 | 34,405,000 | 34.405 | 435,000 | 0.015 | ||
| 06/08/2025 | 0.013 | 116.700 | 2,170,000 | 34,840,000 | 34.840 | 740,000 | 0.013 | 200,000 | 0.011 |
| 05/08/2025 | 0.012 | 116.000 | 3,570,000 | 35,380,000 | 35.380 | 2,450,000 | 0.012 | ||
| 04/08/2025 | 0.014 | 116.200 | 1,230,000 | 32,930,000 | 32.930 | 380,000 | 0.013 | 330,000 | 0.014 |
| 01/08/2025 | 0.015 | 116.900 | 12,490,000 | 32,980,000 | 32.980 | 6,085,000 | 0.016 | 4,835,000 | 0.018 |
| 31/07/2025 | 0.016 | 115.700 | 6,300,000 | 34,230,000 | 34.230 | 3,585,000 | 0.015 | 1,125,000 | 0.017 |
| 30/07/2025 | 0.017 | 117.100 | 8,150,000 | 36,690,000 | 36.690 | 1,725,000 | 0.017 | 3,650,000 | 0.020 |
| 29/07/2025 | 0.026 | 120.700 | 3,705,000 | 34,765,000 | 34.765 | 240,000 | 0.022 | 1,930,000 | 0.022 |
| 28/07/2025 | 0.027 | 120.600 | 4,935,000 | 33,075,000 | 33.075 | 2,430,000 | 0.028 | 1,110,000 | 0.026 |
| 25/07/2025 | 0.022 | 118.000 | 5,145,000 | 34,395,000 | 34.395 | 445,000 | 0.022 | 2,345,000 | 0.023 |
| 24/07/2025 | 0.029 | 120.300 | 8,515,000 | 32,495,000 | 32.495 | 3,620,000 | 0.031 | 3,490,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
