16476 小米中銀五乙沽Ａ (認沽證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.053 | 52.550 | 13,742,000 | 9,204,000 | 13.149 | 6,796,000 | 0.054 | 6,946,000 | 0.054 |
| 19/08/2025 | 0.055 | 52.400 | 6,848,000 | 9,054,000 | 12.934 | 3,424,000 | 0.053 | 3,424,000 | 0.053 |
| 18/08/2025 | 0.050 | 53.050 | 16,078,000 | 9,054,000 | 12.934 | 7,930,000 | 0.050 | 8,148,000 | 0.050 |
| 15/08/2025 | 0.056 | 52.850 | 4,912,000 | 8,836,000 | 12.623 | 2,456,000 | 0.059 | 2,456,000 | 0.059 |
| 14/08/2025 | 0.056 | 53.200 | 10,882,000 | 8,836,000 | 12.623 | 5,156,000 | 0.053 | 5,606,000 | 0.053 |
| 13/08/2025 | 0.055 | 53.250 | 11,816,000 | 8,386,000 | 11.980 | 5,552,000 | 0.064 | 6,154,000 | 0.063 |
| 12/08/2025 | 0.068 | 51.700 | 6,898,000 | 7,784,000 | 11.120 | 3,134,000 | 0.080 | 3,764,000 | 0.079 |
| 11/08/2025 | 0.081 | 50.800 | 6,546,000 | 7,154,000 | 10.220 | 3,200,000 | 0.080 | 3,346,000 | 0.080 |
| 08/08/2025 | 0.081 | 51.250 | 3,642,000 | 7,008,000 | 10.011 | 2,000,000 | 0.088 | 1,642,000 | 0.086 |
| 07/08/2025 | 0.087 | 51.850 | 8,698,000 | 7,366,000 | 10.523 | 4,710,000 | 0.089 | 3,816,000 | 0.089 |
| 06/08/2025 | 0.071 | 54.000 | 6,132,000 | 8,260,000 | 11.800 | 3,016,000 | 0.072 | 3,116,000 | 0.072 |
| 05/08/2025 | 0.072 | 54.300 | 4,516,000 | 8,160,000 | 11.657 | 2,198,000 | 0.067 | 2,318,000 | 0.067 |
| 04/08/2025 | 0.070 | 54.550 | 5,526,000 | 8,040,000 | 11.486 | 2,652,000 | 0.071 | 2,852,000 | 0.071 |
| 01/08/2025 | 0.081 | 53.400 | 7,784,000 | 7,840,000 | 11.200 | 3,892,000 | 0.085 | 3,892,000 | 0.086 |
| 31/07/2025 | 0.088 | 53.150 | 7,726,000 | 7,840,000 | 11.200 | 3,936,000 | 0.085 | 3,508,000 | 0.084 |
| 30/07/2025 | 0.077 | 54.750 | 6,958,000 | 8,268,000 | 11.811 | 3,506,000 | 0.075 | 3,452,000 | 0.075 |
| 29/07/2025 | 0.076 | 55.300 | 7,258,000 | 8,322,000 | 11.889 | 3,726,000 | 0.074 | 3,512,000 | 0.073 |
| 28/07/2025 | 0.066 | 56.800 | 3,512,000 | 8,536,000 | 12.194 | 1,764,000 | 0.063 | 1,728,000 | 0.063 |
| 25/07/2025 | 0.065 | 57.400 | 4,852,000 | 8,572,000 | 12.246 | 2,416,000 | 0.064 | 2,436,000 | 0.064 |
| 24/07/2025 | 0.058 | 58.450 | 882,000 | 8,552,000 | 12.217 | 448,000 | 0.059 | 434,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
