16476 小米中銀五乙沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.015 | 55.000 | 0 | 46.121 | ||||
| 02/10/2025 | 0.015 | 55.800 | 0 | 47.146 | ||||
| 30/09/2025 | 0.015 | 54.000 | 194,000 | 43.783 | 144,000 | 0.015 | ||
| 29/09/2025 | 0.020 | 53.550 | 344,000 | 45.262 | ||||
| 26/09/2025 | 0.017 | 54.650 | 4,700,000 | 44.957 | 500,000 | 0.016 | ||
| 25/09/2025 | 0.017 | 59.450 | 0 | 51.912 | ||||
| 24/09/2025 | 0.017 | 56.900 | 0 | 47.964 | ||||
| 23/09/2025 | 0.020 | 55.450 | 0 | 46.902 | ||||
| 22/09/2025 | 0.020 | 56.100 | 0 | 47.680 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 47.899 | ||||
| 18/09/2025 | 0.020 | 56.850 | 0 | 47.895 | ||||
| 17/09/2025 | 0.020 | 57.850 | 1,000,000 | 49.124 | 1,000,000 | 0.020 | ||
| 16/09/2025 | 0.023 | 56.450 | 0 | 48.124 | ||||
| 15/09/2025 | 0.025 | 56.200 | 0 | 48.336 | ||||
| 12/09/2025 | 0.026 | 55.150 | 0 | 46.468 | ||||
| 11/09/2025 | 0.026 | 54.650 | 0 | 45.487 | ||||
| 10/09/2025 | 0.026 | 54.950 | 0 | 45.755 | ||||
| 09/09/2025 | 0.026 | 56.200 | 78,000 | 47.446 | 78,000 | 0.028 | ||
| 08/09/2025 | 0.032 | 54.750 | 0 | 47.118 | ||||
| 05/09/2025 | 0.033 | 53.650 | 0 | 45.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
