16445 阿里摩通五十沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.019 | 117.500 | 200,000 | 1,910,000 | 1.910 | 100,000 | 0.019 | 100,000 | 0.019 |
| 19/08/2025 | 0.018 | 118.300 | 400,000 | 1,910,000 | 1.910 | 200,000 | 0.018 | 200,000 | 0.019 |
| 18/08/2025 | 0.018 | 118.600 | 90,000 | 1,910,000 | 1.910 | 90,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 118.100 | 10,000 | 2,000,000 | 2.000 | 5,000 | 0.020 | 5,000 | 0.021 |
| 14/08/2025 | 0.018 | 121.800 | 115,000 | 2,000,000 | 2.000 | 115,000 | 0.017 | ||
| 13/08/2025 | 0.019 | 123.700 | 105,000 | 1,885,000 | 1.885 | 105,000 | 0.019 | ||
| 12/08/2025 | 0.022 | 116.600 | 100,000 | 1,780,000 | 1.780 | 100,000 | 0.022 | ||
| 11/08/2025 | 0.022 | 118.500 | 770,000 | 1,880,000 | 1.880 | 295,000 | 0.023 | 385,000 | 0.024 |
| 08/08/2025 | 0.025 | 116.300 | 0 | 1,790,000 | 1.790 | ||||
| 07/08/2025 | 0.022 | 119.200 | 280,000 | 1,790,000 | 1.790 | 280,000 | 0.021 | ||
| 06/08/2025 | 0.024 | 116.700 | 200,000 | 1,510,000 | 1.510 | 100,000 | 0.026 | 100,000 | 0.025 |
| 05/08/2025 | 0.026 | 116.000 | 400,000 | 1,510,000 | 1.510 | 200,000 | 0.028 | 100,000 | 0.028 |
| 04/08/2025 | 0.027 | 116.200 | 800,000 | 1,610,000 | 1.610 | 700,000 | 0.028 | 100,000 | 0.029 |
| 01/08/2025 | 0.027 | 116.900 | 500,000 | 2,210,000 | 2.210 | 500,000 | 0.027 | ||
| 31/07/2025 | 0.029 | 115.700 | 500,000 | 1,710,000 | 1.710 | 400,000 | 0.029 | 100,000 | 0.029 |
| 30/07/2025 | 0.026 | 117.100 | 950,000 | 2,010,000 | 2.010 | 550,000 | 0.026 | 400,000 | 0.028 |
| 29/07/2025 | 0.026 | 120.700 | 0 | 2,160,000 | 2.160 | ||||
| 28/07/2025 | 0.026 | 120.600 | 1,930,000 | 2,160,000 | 2.160 | 1,630,000 | 0.027 | 300,000 | 0.028 |
| 25/07/2025 | 0.030 | 118.000 | 410,000 | 3,490,000 | 3.490 | 310,000 | 0.030 | 100,000 | 0.031 |
| 24/07/2025 | 0.030 | 120.300 | 570,000 | 3,700,000 | 3.700 | 385,000 | 0.030 | 185,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
