16422 龍湖麥銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 10.400 | 0 | 13,560,000 | 33.900 | ||||
| 13/11/2025 | 0.010 | 10.530 | 0 | 13,560,000 | 33.900 | ||||
| 12/11/2025 | 0.010 | 10.520 | 0 | 13,560,000 | 33.900 | ||||
| 11/11/2025 | 0.010 | 10.430 | 0 | 13,560,000 | 33.900 | ||||
| 10/11/2025 | 0.010 | 10.210 | 0 | 13,560,000 | 33.900 | ||||
| 07/11/2025 | 0.010 | 9.980 | 0 | 13,560,000 | 33.900 | ||||
| 06/11/2025 | 0.010 | 9.920 | 0 | 13,560,000 | 33.900 | ||||
| 05/11/2025 | 0.011 | 9.480 | 0 | 13,560,000 | 33.900 | ||||
| 04/11/2025 | 0.012 | 9.460 | 0 | 13,560,000 | 33.900 | ||||
| 03/11/2025 | 0.012 | 9.690 | 0 | 13,560,000 | 33.900 | ||||
| 31/10/2025 | 0.012 | 9.610 | 0 | 13,560,000 | 33.900 | ||||
| 30/10/2025 | 0.012 | 9.730 | 0 | 13,560,000 | 33.900 | ||||
| 28/10/2025 | 0.012 | 10.100 | 0 | 13,560,000 | 33.900 | ||||
| 27/10/2025 | 0.012 | 10.210 | 0 | 13,560,000 | 33.900 | ||||
| 24/10/2025 | 0.013 | 10.110 | 0 | 13,560,000 | 33.900 | ||||
| 23/10/2025 | 0.013 | 10.330 | 0 | 13,560,000 | 33.900 | ||||
| 22/10/2025 | 0.014 | 10.340 | 0 | 13,560,000 | 33.900 | ||||
| 21/10/2025 | 0.014 | 10.380 | 0 | 13,560,000 | 33.900 | ||||
| 20/10/2025 | 0.014 | 10.230 | 25,000 | 13,560,000 | 33.900 | 25,000 | 0.014 | ||
| 17/10/2025 | 0.025 | 10.400 | 0 | 13,585,000 | 33.962 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
