| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 10.400 | 0 | 251.284 | ||||
| 13/11/2025 | 0.010 | 10.530 | 0 | 218.863 | ||||
| 12/11/2025 | 0.010 | 10.520 | 0 | 200.173 | ||||
| 11/11/2025 | 0.010 | 10.430 | 0 | 188.711 | ||||
| 10/11/2025 | 0.010 | 10.210 | 0 | 184.411 | ||||
| 07/11/2025 | 0.010 | 9.980 | 0 | 164.381 | ||||
| 06/11/2025 | 0.010 | 9.920 | 0 | 159.181 | ||||
| 05/11/2025 | 0.011 | 9.480 | 0 | 169.573 | ||||
| 04/11/2025 | 0.012 | 9.460 | 0 | 167.252 | ||||
| 03/11/2025 | 0.012 | 9.690 | 0 | 154.903 | ||||
| 31/10/2025 | 0.012 | 9.610 | 0 | 143.445 | ||||
| 30/10/2025 | 0.012 | 9.730 | 0 | 136.542 | ||||
| 28/10/2025 | 0.012 | 10.100 | 0 | 121.052 | ||||
| 27/10/2025 | 0.012 | 10.210 | 0 | 115.749 | ||||
| 24/10/2025 | 0.013 | 10.110 | 0 | 112.808 | ||||
| 23/10/2025 | 0.013 | 10.330 | 0 | 105.961 | ||||
| 22/10/2025 | 0.014 | 10.340 | 0 | 105.686 | ||||
| 21/10/2025 | 0.014 | 10.380 | 0 | 102.958 | ||||
| 20/10/2025 | 0.014 | 10.230 | 25,000 | 104.166 | 25,000 | 0.014 | ||
| 17/10/2025 | 0.025 | 10.400 | 0 | 112.398 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |