16421 比電麥銀五十購Ａ (認購證)
按盤價 
0.043 -0.015 (-25.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.058 | 42.500 | 1,480,000 | 15,470,000 | 35.727 | 1,045,000 | 0.066 | ||
| 03/10/2025 | 0.092 | 43.380 | 1,255,000 | 14,425,000 | 33.314 | 150,000 | 0.085 | ||
| 02/10/2025 | 0.120 | 44.080 | 9,755,000 | 14,275,000 | 32.968 | 200,000 | 0.112 | ||
| 30/09/2025 | 0.058 | 41.340 | 70,000 | 14,475,000 | 33.430 | ||||
| 29/09/2025 | 0.052 | 39.800 | 0 | 14,475,000 | 33.430 | ||||
| 26/09/2025 | 0.056 | 39.500 | 575,000 | 14,475,000 | 33.430 | 405,000 | 0.097 | ||
| 25/09/2025 | 0.100 | 41.520 | 825,000 | 14,070,000 | 32.494 | 30,000 | 0.100 | 220,000 | 0.111 |
| 24/09/2025 | 0.110 | 41.680 | 210,000 | 13,880,000 | 32.055 | 5,000 | 0.093 | ||
| 23/09/2025 | 0.110 | 41.660 | 3,780,000 | 13,885,000 | 32.067 | 455,000 | 0.114 | 560,000 | 0.157 |
| 22/09/2025 | 0.159 | 43.000 | 4,785,000 | 13,780,000 | 31.824 | 1,385,000 | 0.159 | 2,050,000 | 0.156 |
| 19/09/2025 | 0.123 | 41.500 | 17,025,000 | 13,115,000 | 30.289 | 5,860,000 | 0.131 | 10,345,000 | 0.135 |
| 18/09/2025 | 0.119 | 41.320 | 4,995,000 | 8,630,000 | 19.931 | 1,305,000 | 0.137 | 3,075,000 | 0.131 |
| 17/09/2025 | 0.156 | 42.120 | 6,715,000 | 6,860,000 | 15.843 | 4,035,000 | 0.152 | 2,345,000 | 0.150 |
| 16/09/2025 | 0.132 | 41.400 | 6,555,000 | 8,550,000 | 19.746 | 2,340,000 | 0.122 | 3,840,000 | 0.126 |
| 15/09/2025 | 0.142 | 41.440 | 4,810,000 | 7,050,000 | 16.282 | 1,340,000 | 0.161 | 3,465,000 | 0.153 |
| 12/09/2025 | 0.191 | 42.540 | 31,880,000 | 4,925,000 | 11.374 | 15,560,000 | 0.232 | 16,090,000 | 0.232 |
| 11/09/2025 | 0.193 | 42.400 | 625,000 | 4,395,000 | 10.150 | 170,000 | 0.183 | 435,000 | 0.179 |
| 10/09/2025 | 0.178 | 41.860 | 5,210,000 | 4,130,000 | 9.538 | 2,785,000 | 0.205 | 2,410,000 | 0.205 |
| 09/09/2025 | 0.193 | 42.120 | 605,000 | 4,505,000 | 10.404 | 310,000 | 0.204 | 285,000 | 0.203 |
| 08/09/2025 | 0.234 | 42.960 | 12,930,000 | 4,530,000 | 10.462 | 5,235,000 | 0.201 | 7,315,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
