16421 比電麥銀五十購Ａ (認購證)
按盤價 
0.189 +0.059 (+45.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.130 | 37.220 | 6,805,000 | 63.429 | 3,365,000 | 0.148 | 3,440,000 | 0.148 |
| 20/08/2025 | 0.161 | 38.040 | 6,710,000 | 64.626 | 3,260,000 | 0.136 | 3,450,000 | 0.138 |
| 19/08/2025 | 0.145 | 37.540 | 10,705,000 | 63.724 | 4,990,000 | 0.162 | 5,050,000 | 0.168 |
| 18/08/2025 | 0.217 | 39.380 | 7,650,000 | 65.981 | 3,500,000 | 0.203 | 3,560,000 | 0.202 |
| 15/08/2025 | 0.245 | 40.320 | 11,380,000 | 63.626 | 5,475,000 | 0.213 | 5,665,000 | 0.218 |
| 14/08/2025 | 0.195 | 38.800 | 870,000 | 63.571 | 420,000 | 0.225 | 450,000 | 0.213 |
| 13/08/2025 | 0.255 | 40.860 | 235,000 | 61.158 | 75,000 | 0.242 | ||
| 12/08/2025 | 0.226 | 39.640 | 1,995,000 | 63.116 | 740,000 | 0.235 | 645,000 | 0.239 |
| 11/08/2025 | 0.194 | 38.680 | 6,985,000 | 62.701 | 2,910,000 | 0.184 | 2,505,000 | 0.176 |
| 08/08/2025 | 0.136 | 36.440 | 12,290,000 | 62.443 | 5,345,000 | 0.135 | 6,645,000 | 0.135 |
| 07/08/2025 | 0.149 | 36.980 | 14,040,000 | 61.834 | 6,420,000 | 0.150 | 6,440,000 | 0.151 |
| 06/08/2025 | 0.180 | 37.800 | 11,295,000 | 62.776 | 6,060,000 | 0.181 | 3,965,000 | 0.192 |
| 05/08/2025 | 0.116 | 35.420 | 6,970,000 | 62.089 | 3,025,000 | 0.084 | 3,715,000 | 0.090 |
| 04/08/2025 | 0.074 | 32.880 | 2,070,000 | 63.351 | 1,070,000 | 0.068 | 1,000,000 | 0.065 |
| 01/08/2025 | 0.075 | 32.600 | 4,230,000 | 63.628 | 2,150,000 | 0.086 | 2,080,000 | 0.086 |
| 31/07/2025 | 0.082 | 32.900 | 2,995,000 | 63.729 | 1,545,000 | 0.081 | 1,450,000 | 0.081 |
| 30/07/2025 | 0.093 | 33.250 | 6,870,000 | 64.455 | 3,795,000 | 0.099 | 3,035,000 | 0.102 |
| 29/07/2025 | 0.125 | 34.800 | 2,205,000 | 64.000 | 1,050,000 | 0.105 | 1,155,000 | 0.105 |
| 28/07/2025 | 0.124 | 34.400 | 5,210,000 | 65.228 | 2,595,000 | 0.120 | 2,615,000 | 0.120 |
| 25/07/2025 | 0.125 | 34.400 | 125,000 | 64.304 | 55,000 | 0.126 | 20,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
