16418 泡瑪摩通五甲購Ｂ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.600 | 319.800 | 520,000 | 3,660,000 | 3.660 | 520,000 | 0.593 | ||
| 20/08/2025 | 0.570 | 316.000 | 8,200,000 | 4,180,000 | 4.180 | 5,780,000 | 0.482 | 820,000 | 0.422 |
| 19/08/2025 | 0.370 | 280.800 | 700,000 | 9,140,000 | 9.140 | 160,000 | 0.350 | 500,000 | 0.347 |
| 18/08/2025 | 0.390 | 284.800 | 2,480,000 | 8,800,000 | 8.800 | 1,740,000 | 0.387 | 420,000 | 0.368 |
| 15/08/2025 | 0.330 | 271.400 | 1,220,000 | 10,120,000 | 10.120 | 580,000 | 0.326 | 580,000 | 0.323 |
| 14/08/2025 | 0.325 | 272.400 | 3,200,000 | 10,120,000 | 10.120 | 1,800,000 | 0.339 | 900,000 | 0.327 |
| 13/08/2025 | 0.320 | 268.000 | 2,500,000 | 11,020,000 | 11.020 | 1,440,000 | 0.321 | 960,000 | 0.317 |
| 12/08/2025 | 0.310 | 266.000 | 4,680,000 | 11,500,000 | 11.500 | 1,280,000 | 0.301 | 2,900,000 | 0.313 |
| 11/08/2025 | 0.340 | 271.200 | 2,120,000 | 9,880,000 | 9.880 | 960,000 | 0.347 | 860,000 | 0.354 |
| 08/08/2025 | 0.380 | 278.000 | 2,440,000 | 9,980,000 | 9.980 | 1,160,000 | 0.402 | 1,040,000 | 0.403 |
| 07/08/2025 | 0.390 | 278.800 | 10,860,000 | 10,100,000 | 10.100 | 6,840,000 | 0.434 | 3,340,000 | 0.425 |
| 06/08/2025 | 0.380 | 277.000 | 7,520,000 | 13,600,000 | 13.600 | 5,380,000 | 0.363 | 1,400,000 | 0.335 |
| 05/08/2025 | 0.285 | 256.800 | 1,300,000 | 17,580,000 | 17.580 | 680,000 | 0.274 | 580,000 | 0.267 |
| 04/08/2025 | 0.265 | 251.000 | 4,320,000 | 17,680,000 | 17.680 | 2,280,000 | 0.248 | 1,760,000 | 0.239 |
| 01/08/2025 | 0.242 | 243.200 | 18,440,000 | 18,200,000 | 18.200 | 9,700,000 | 0.231 | 8,040,000 | 0.231 |
| 31/07/2025 | 0.255 | 246.000 | 2,780,000 | 19,860,000 | 19.860 | 840,000 | 0.264 | 1,560,000 | 0.265 |
| 30/07/2025 | 0.305 | 256.600 | 3,020,000 | 19,140,000 | 19.140 | 1,340,000 | 0.312 | 1,600,000 | 0.312 |
| 29/07/2025 | 0.335 | 261.800 | 10,020,000 | 18,880,000 | 18.880 | 5,500,000 | 0.315 | 3,960,000 | 0.321 |
| 28/07/2025 | 0.275 | 247.200 | 3,480,000 | 20,420,000 | 20.420 | 1,700,000 | 0.275 | 1,760,000 | 0.275 |
| 25/07/2025 | 0.270 | 245.200 | 1,740,000 | 20,360,000 | 20.360 | 520,000 | 0.304 | 1,180,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
