16378 小米瑞銀五九購Ｅ (認購證)
按盤價 
0.071 +0.014 (+24.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.057 | 51.350 | 520,000 | 1,950,000 | 0.970 | 350,000 | 0.057 | 170,000 | 0.059 |
| 20/08/2025 | 0.077 | 52.550 | 200,000 | 2,130,000 | 1.060 | 200,000 | 0.078 | ||
| 19/08/2025 | 0.077 | 52.400 | 50,000 | 1,930,000 | 0.970 | 50,000 | 0.084 | ||
| 18/08/2025 | 0.088 | 53.050 | 0 | 1,880,000 | 0.940 | ||||
| 15/08/2025 | 0.084 | 52.850 | 220,000 | 1,880,000 | 0.940 | 220,000 | 0.081 | ||
| 14/08/2025 | 0.087 | 53.200 | 820,000 | 1,660,000 | 0.830 | 740,000 | 0.094 | 30,000 | 0.086 |
| 13/08/2025 | 0.088 | 53.250 | 740,000 | 2,370,000 | 1.190 | 540,000 | 0.084 | ||
| 12/08/2025 | 0.070 | 51.700 | 370,000 | 1,830,000 | 0.920 | 180,000 | 0.056 | 190,000 | 0.054 |
| 11/08/2025 | 0.059 | 50.800 | 610,000 | 1,820,000 | 0.910 | 330,000 | 0.061 | 280,000 | 0.062 |
| 08/08/2025 | 0.066 | 51.250 | 270,000 | 1,870,000 | 0.940 | 80,000 | 0.072 | 190,000 | 0.071 |
| 07/08/2025 | 0.075 | 51.850 | 1,100,000 | 1,760,000 | 0.880 | 460,000 | 0.074 | 600,000 | 0.073 |
| 06/08/2025 | 0.107 | 54.000 | 0 | 1,620,000 | 0.810 | ||||
| 05/08/2025 | 0.111 | 54.300 | 0 | 1,620,000 | 0.810 | ||||
| 04/08/2025 | 0.118 | 54.550 | 0 | 1,620,000 | 0.810 | ||||
| 01/08/2025 | 0.103 | 53.400 | 0 | 1,620,000 | 0.810 | ||||
| 31/07/2025 | 0.102 | 53.150 | 120,000 | 1,620,000 | 0.810 | 50,000 | 0.103 | 70,000 | 0.102 |
| 30/07/2025 | 0.123 | 54.750 | 3,880,000 | 1,600,000 | 0.800 | 3,000,000 | 0.125 | 880,000 | 0.135 |
| 29/07/2025 | 0.134 | 55.300 | 1,540,000 | 3,720,000 | 1.860 | 760,000 | 0.130 | 780,000 | 0.125 |
| 28/07/2025 | 0.158 | 56.800 | 80,000 | 3,700,000 | 1.850 | 80,000 | 0.160 | ||
| 25/07/2025 | 0.166 | 57.400 | 120,000 | 3,620,000 | 1.810 | 60,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
