16345 匯豐中銀五乙購Ａ (認購證)
按盤價 
0.455 +0.010 (+2.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.455 | 110.900 | 0 | ||||||
| 03/10/2025 | 0.445 | 109.900 | 0 | 5,358,000 | 7.654 | ||||
| 02/10/2025 | 0.455 | 110.800 | 0 | 5,358,000 | 7.654 | ||||
| 30/09/2025 | 0.420 | 109.400 | 0 | 5,358,000 | 7.654 | ||||
| 29/09/2025 | 0.420 | 108.800 | 8,000 | 5,358,000 | 7.654 | ||||
| 26/09/2025 | 0.375 | 106.700 | 4,000 | 5,358,000 | 7.654 | ||||
| 25/09/2025 | 0.390 | 107.100 | 0 | 5,358,000 | 7.654 | ||||
| 24/09/2025 | 0.400 | 107.500 | 0 | 5,358,000 | 7.654 | ||||
| 23/09/2025 | 0.405 | 108.600 | 0 | 5,358,000 | 7.654 | ||||
| 22/09/2025 | 0.390 | 107.200 | 30,000 | 5,358,000 | 7.654 | ||||
| 19/09/2025 | 0.385 | 106.800 | 0 | 5,358,000 | 7.654 | ||||
| 18/09/2025 | 0.385 | 107.200 | 0 | 5,358,000 | 7.654 | ||||
| 17/09/2025 | 0.380 | 106.600 | 0 | 5,358,000 | 7.654 | ||||
| 16/09/2025 | 0.380 | 107.200 | 0 | 5,358,000 | 7.654 | ||||
| 15/09/2025 | 0.380 | 106.500 | 596,000 | 5,358,000 | 7.654 | 500,000 | 0.373 | ||
| 12/09/2025 | 0.375 | 106.300 | 0 | 4,858,000 | 6.940 | ||||
| 11/09/2025 | 0.355 | 105.100 | 102,000 | 4,858,000 | 6.940 | 102,000 | 0.354 | ||
| 10/09/2025 | 0.335 | 104.400 | 106,000 | 4,756,000 | 6.794 | 36,000 | 0.335 | ||
| 09/09/2025 | 0.290 | 102.400 | 0 | 4,720,000 | 6.743 | ||||
| 08/09/2025 | 0.280 | 101.700 | 60,000 | 4,720,000 | 6.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
