日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.455 | 110.900 | 0 | 26.444 | ||||
03/10/2025 | 0.445 | 109.900 | 0 | 35.175 | ||||
02/10/2025 | 0.455 | 110.800 | 0 | 27.923 | ||||
30/09/2025 | 0.420 | 109.400 | 0 | |||||
29/09/2025 | 0.420 | 108.800 | 8,000 | 30.115 | ||||
26/09/2025 | 0.375 | 106.700 | 4,000 | 24.220 | ||||
25/09/2025 | 0.390 | 107.100 | 0 | 30.262 | ||||
24/09/2025 | 0.400 | 107.500 | 0 | 31.731 | ||||
23/09/2025 | 0.405 | 108.600 | 0 | |||||
22/09/2025 | 0.390 | 107.200 | 30,000 | 28.834 | ||||
19/09/2025 | 0.385 | 106.800 | 0 | 29.672 | ||||
18/09/2025 | 0.385 | 107.200 | 0 | 23.431 | ||||
17/09/2025 | 0.380 | 106.600 | 0 | 28.332 | ||||
16/09/2025 | 0.380 | 107.200 | 0 | |||||
15/09/2025 | 0.380 | 106.500 | 596,000 | 29.366 | 500,000 | 0.373 | ||
12/09/2025 | 0.375 | 106.300 | 0 | 27.881 | ||||
11/09/2025 | 0.355 | 105.100 | 102,000 | 28.681 | 102,000 | 0.354 | ||
10/09/2025 | 0.335 | 104.400 | 106,000 | 24.310 | 36,000 | 0.335 | ||
09/09/2025 | 0.290 | 102.400 | 0 | 18.553 | ||||
08/09/2025 | 0.280 | 101.700 | 60,000 | 20.591 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |