16335 美團匯豐五十購Ｂ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.017 | 120.800 | 0 | 8,810,000 | 5.870 | ||||
| 19/08/2025 | 0.017 | 120.800 | 0 | 8,810,000 | 5.870 | ||||
| 18/08/2025 | 0.017 | 121.500 | 1,240,000 | 8,810,000 | 5.870 | 1,220,000 | 0.016 | ||
| 15/08/2025 | 0.013 | 121.700 | 40,000 | 10,030,000 | 6.690 | ||||
| 14/08/2025 | 0.019 | 124.400 | 1,010,000 | 10,030,000 | 6.690 | 710,000 | 0.019 | 200,000 | 0.021 |
| 13/08/2025 | 0.018 | 124.300 | 1,670,000 | 10,540,000 | 7.030 | 1,110,000 | 0.015 | ||
| 12/08/2025 | 0.014 | 119.400 | 0 | 11,650,000 | 7.770 | ||||
| 11/08/2025 | 0.014 | 119.200 | 580,000 | 11,650,000 | 7.770 | ||||
| 08/08/2025 | 0.018 | 120.800 | 400,000 | 11,650,000 | 7.770 | ||||
| 07/08/2025 | 0.019 | 122.000 | 310,000 | 11,650,000 | 7.770 | ||||
| 06/08/2025 | 0.019 | 121.100 | 2,660,000 | 11,650,000 | 7.770 | 1,030,000 | 0.020 | ||
| 05/08/2025 | 0.021 | 122.900 | 8,110,000 | 10,620,000 | 7.080 | 4,260,000 | 0.021 | 3,850,000 | 0.020 |
| 04/08/2025 | 0.022 | 123.000 | 4,950,000 | 11,030,000 | 7.350 | 3,740,000 | 0.021 | 730,000 | 0.020 |
| 01/08/2025 | 0.022 | 122.200 | 14,960,000 | 14,040,000 | 9.360 | 7,290,000 | 0.022 | 6,010,000 | 0.023 |
| 31/07/2025 | 0.022 | 121.600 | 32,870,000 | 15,320,000 | 10.210 | 11,680,000 | 0.022 | 19,570,000 | 0.021 |
| 30/07/2025 | 0.030 | 127.400 | 5,680,000 | 7,430,000 | 4.950 | 2,480,000 | 0.032 | 2,800,000 | 0.033 |
| 29/07/2025 | 0.033 | 128.600 | 9,730,000 | 7,110,000 | 4.740 | 6,150,000 | 0.031 | 3,150,000 | 0.032 |
| 28/07/2025 | 0.036 | 129.400 | 19,720,000 | 10,110,000 | 6.740 | 8,460,000 | 0.038 | 10,640,000 | 0.039 |
| 25/07/2025 | 0.040 | 130.100 | 19,850,000 | 7,930,000 | 5.290 | 8,250,000 | 0.044 | 9,970,000 | 0.045 |
| 24/07/2025 | 0.052 | 134.400 | 14,090,000 | 6,210,000 | 4.140 | 5,890,000 | 0.051 | 7,160,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
