16333 小米法興五十購Ａ (認購證)
按盤價 
0.067 -0.017 (-20.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.084 | 52.550 | 9,860,000 | 116,620,000 | 58.310 | 9,780,000 | 0.086 | ||
| 19/08/2025 | 0.085 | 52.400 | 610,000 | 106,840,000 | 53.420 | 610,000 | 0.085 | ||
| 18/08/2025 | 0.093 | 53.050 | 0 | 107,450,000 | 53.725 | ||||
| 15/08/2025 | 0.091 | 52.850 | 1,720,000 | 107,450,000 | 53.725 | 1,050,000 | 0.087 | 550,000 | 0.091 |
| 14/08/2025 | 0.096 | 53.200 | 220,000 | 107,950,000 | 53.975 | 10,000 | 0.096 | ||
| 13/08/2025 | 0.097 | 53.250 | 1,160,000 | 107,960,000 | 53.980 | 20,000 | 0.084 | 490,000 | 0.096 |
| 12/08/2025 | 0.080 | 51.700 | 930,000 | 107,490,000 | 53.745 | 340,000 | 0.076 | 410,000 | 0.071 |
| 11/08/2025 | 0.069 | 50.800 | 250,000 | 107,420,000 | 53.710 | 80,000 | 0.070 | 170,000 | 0.071 |
| 08/08/2025 | 0.075 | 51.250 | 4,060,000 | 107,330,000 | 53.665 | 3,480,000 | 0.075 | 580,000 | 0.078 |
| 07/08/2025 | 0.083 | 51.850 | 22,410,000 | 110,230,000 | 55.115 | 410,000 | 0.084 | 22,000,000 | 0.083 |
| 06/08/2025 | 0.115 | 54.000 | 0 | 88,640,000 | 44.320 | ||||
| 05/08/2025 | 0.118 | 54.300 | 10,000 | 88,640,000 | 44.320 | 10,000 | 0.124 | ||
| 04/08/2025 | 0.124 | 54.550 | 210,000 | 88,630,000 | 44.315 | 210,000 | 0.116 | ||
| 01/08/2025 | 0.111 | 53.400 | 2,740,000 | 88,840,000 | 44.420 | 1,180,000 | 0.107 | 1,110,000 | 0.111 |
| 31/07/2025 | 0.107 | 53.150 | 20,650,000 | 88,910,000 | 44.455 | 50,000 | 0.115 | 20,580,000 | 0.108 |
| 30/07/2025 | 0.130 | 54.750 | 11,200,000 | 68,380,000 | 34.190 | 50,000 | 0.135 | 11,150,000 | 0.131 |
| 29/07/2025 | 0.140 | 55.300 | 240,000 | 57,280,000 | 28.640 | 100,000 | 0.140 | ||
| 28/07/2025 | 0.165 | 56.800 | 0 | 57,380,000 | 28.690 | ||||
| 25/07/2025 | 0.175 | 57.400 | 15,000,000 | 57,380,000 | 28.690 | 15,000,000 | 0.173 | ||
| 24/07/2025 | 0.191 | 58.450 | 0 | 42,380,000 | 21.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
