16311 京東信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 121.100 | 0 | 1,545,000 | 2.810 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 1,545,000 | 2.810 | ||||
| 19/08/2025 | 0.010 | 123.300 | 0 | 1,545,000 | 2.810 | ||||
| 18/08/2025 | 0.010 | 124.000 | 0 | 1,545,000 | 2.810 | ||||
| 15/08/2025 | 0.010 | 120.800 | 0 | 1,545,000 | 2.810 | ||||
| 14/08/2025 | 0.012 | 125.100 | 0 | 1,545,000 | 2.810 | ||||
| 13/08/2025 | 0.015 | 127.400 | 50,000 | 1,545,000 | 2.810 | 50,000 | 0.015 | ||
| 12/08/2025 | 0.010 | 122.700 | 150,000 | 1,595,000 | 2.900 | 120,000 | 0.010 | ||
| 11/08/2025 | 0.011 | 122.300 | 0 | 1,715,000 | 3.120 | ||||
| 08/08/2025 | 0.013 | 122.900 | 0 | 1,715,000 | 3.120 | ||||
| 07/08/2025 | 0.016 | 124.700 | 190,000 | 1,715,000 | 3.120 | 190,000 | 0.016 | ||
| 06/08/2025 | 0.015 | 122.600 | 30,000 | 1,905,000 | 3.460 | 30,000 | 0.015 | ||
| 05/08/2025 | 0.016 | 123.000 | 65,000 | 1,875,000 | 3.410 | 15,000 | 0.016 | ||
| 04/08/2025 | 0.017 | 123.000 | 350,000 | 1,860,000 | 3.380 | 200,000 | 0.016 | 150,000 | 0.016 |
| 01/08/2025 | 0.019 | 122.700 | 25,000 | 1,910,000 | 3.470 | 25,000 | 0.019 | ||
| 31/07/2025 | 0.020 | 122.900 | 0 | 1,885,000 | 3.430 | ||||
| 30/07/2025 | 0.029 | 126.900 | 355,000 | 1,885,000 | 3.430 | 165,000 | 0.032 | 190,000 | 0.031 |
| 29/07/2025 | 0.040 | 130.400 | 0 | 1,860,000 | 3.380 | ||||
| 28/07/2025 | 0.044 | 131.200 | 0 | 1,860,000 | 3.380 | ||||
| 25/07/2025 | 0.044 | 130.500 | 57,500 | 1,860,000 | 3.380 | 57,500 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
