16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.600 -0.020 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.620 | 66.750 | 0 | 10,000 | 0.025 | ||||
| 06/10/2025 | 0.620 | 64.750 | 0 | 10,000 | 0.025 | ||||
| 03/10/2025 | 0.620 | 65.800 | 0 | 10,000 | 0.025 | ||||
| 02/10/2025 | 0.620 | 66.700 | 0 | 10,000 | 0.025 | ||||
| 30/09/2025 | 0.620 | 66.500 | 0 | 10,000 | 0.025 | ||||
| 29/09/2025 | 0.620 | 66.900 | 0 | 10,000 | 0.025 | ||||
| 26/09/2025 | 0.620 | 64.500 | 0 | 10,000 | 0.025 | ||||
| 25/09/2025 | 0.620 | 67.400 | 0 | 10,000 | 0.025 | ||||
| 24/09/2025 | 0.620 | 67.750 | 0 | 10,000 | 0.025 | ||||
| 23/09/2025 | 0.620 | 67.200 | 0 | 10,000 | 0.025 | ||||
| 22/09/2025 | 0.620 | 67.550 | 0 | 10,000 | 0.025 | ||||
| 19/09/2025 | 0.620 | 68.850 | 0 | 10,000 | 0.025 | ||||
| 18/09/2025 | 0.620 | 68.000 | 0 | 10,000 | 0.025 | ||||
| 17/09/2025 | 0.620 | 68.550 | 0 | 10,000 | 0.025 | ||||
| 16/09/2025 | 0.620 | 65.550 | 0 | 10,000 | 0.025 | ||||
| 15/09/2025 | 0.620 | 69.600 | 0 | 10,000 | 0.025 | ||||
| 12/09/2025 | 0.610 | 69.350 | 0 | 10,000 | 0.025 | ||||
| 11/09/2025 | 0.610 | 68.800 | 0 | 10,000 | 0.025 | ||||
| 10/09/2025 | 0.600 | 68.350 | 0 | 10,000 | 0.025 | ||||
| 09/09/2025 | 0.590 | 67.100 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
