16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.209 -0.011 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.220 | 46.320 | 137,500 | 77.047 | 65,000 | 0.225 | 72,500 | 0.223 |
| 22/04/2026 | 0.230 | 46.880 | 85,000 | 77.912 | 85,000 | 0.231 | ||
| 21/04/2026 | 0.255 | 48.980 | 0 | 76.022 | ||||
| 20/04/2026 | 0.255 | 48.840 | 25,000 | 76.646 | 25,000 | 0.255 | ||
| 17/04/2026 | 0.250 | 48.460 | 70,000 | 76.053 | 70,000 | 0.257 | ||
| 16/04/2026 | 0.275 | 49.980 | 0 | 77.347 | ||||
| 15/04/2026 | 0.260 | 49.060 | 0 | 76.270 | ||||
| 14/04/2026 | 0.244 | 47.540 | 757,500 | 78.414 | 352,500 | 0.235 | 405,000 | 0.236 |
| 13/04/2026 | 0.226 | 46.460 | 202,500 | 76.697 | 75,000 | 0.288 | 127,500 | 0.227 |
| 10/04/2026 | 0.295 | 51.300 | 0 | 76.477 | ||||
| 09/04/2026 | 0.290 | 50.550 | 0 | 78.783 | ||||
| 08/04/2026 | 0.305 | 52.000 | 0 | 75.966 | ||||
| 02/04/2026 | 0.265 | 48.960 | 0 | 76.283 | ||||
| 01/04/2026 | 0.260 | 48.640 | 0 | 75.849 | ||||
| 31/03/2026 | 0.241 | 47.060 | 62,500 | 76.795 | 37,500 | 0.242 | 25,000 | 0.240 |
| 30/03/2026 | 0.250 | 47.860 | 162,500 | 75.776 | 112,500 | 0.254 | 50,000 | 0.249 |
| 27/03/2026 | 0.265 | 48.680 | 0 | 76.632 | ||||
| 26/03/2026 | 0.255 | 47.680 | 115,000 | 78.010 | 115,000 | 0.255 | ||
| 25/03/2026 | 0.280 | 49.640 | 0 | 76.802 | ||||
| 24/03/2026 | 0.270 | 48.800 | 30,000 | 77.268 | 15,000 | 0.248 | 15,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
