16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.610 | 64.450 | 0 | 80.115 | ||||
| 20/08/2025 | 0.610 | 63.650 | 0 | 83.700 | ||||
| 19/08/2025 | 0.660 | 66.550 | 10,000 | 84.218 | 10,000 | 0.670 | ||
| 18/08/2025 | 0.620 | 66.400 | 0 | 73.504 | ||||
| 15/08/2025 | 0.530 | 61.250 | 0 | 71.684 | ||||
| 14/08/2025 | 0.440 | 54.850 | 142,500 | 74.589 | 82,500 | 0.452 | 60,000 | 0.452 |
| 13/08/2025 | 0.445 | 55.950 | 220,000 | 71.169 | 100,000 | 0.443 | 120,000 | 0.440 |
| 12/08/2025 | 0.425 | 53.900 | 200,000 | 74.344 | 100,000 | 0.417 | 100,000 | 0.414 |
| 11/08/2025 | 0.405 | 52.500 | 120,000 | 74.557 | 60,000 | 0.398 | 60,000 | 0.398 |
| 08/08/2025 | 0.405 | 52.800 | 240,000 | 73.026 | 120,000 | 0.403 | 120,000 | 0.399 |
| 07/08/2025 | 0.395 | 51.800 | 127,500 | 74.309 | 65,000 | 0.399 | 62,500 | 0.400 |
| 06/08/2025 | 0.405 | 52.300 | 205,000 | 75.037 | 100,000 | 0.390 | 105,000 | 0.390 |
| 05/08/2025 | 0.380 | 50.950 | 480,000 | 73.554 | 240,000 | 0.368 | 240,000 | 0.364 |
| 04/08/2025 | 0.365 | 49.920 | 220,000 | 73.481 | 110,000 | 0.358 | 110,000 | 0.355 |
| 01/08/2025 | 0.355 | 48.750 | 122,500 | 75.151 | 62,500 | 0.358 | 60,000 | 0.358 |
| 31/07/2025 | 0.370 | 50.300 | 262,500 | 72.974 | 132,500 | 0.371 | 130,000 | 0.369 |
| 30/07/2025 | 0.375 | 50.250 | 40,000 | 74.480 | 20,000 | 0.375 | 20,000 | 0.375 |
| 29/07/2025 | 0.365 | 49.950 | 0 | 72.943 | ||||
| 28/07/2025 | 0.350 | 48.700 | 2,500 | 73.703 | 2,500 | 0.350 | ||
| 25/07/2025 | 0.345 | 48.150 | 0 | 74.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
