16285 眾安摩通五九購Ｂ (認購證)
按盤價 
0.570 +0.160 (+39.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.410 | 18.770 | 33,000 | 47,000 | 0.067 | 33,000 | 0.389 | ||
| 19/08/2025 | 0.460 | 19.060 | 0 | 14,000 | 0.020 | ||||
| 18/08/2025 | 0.495 | 19.650 | 0 | 14,000 | 0.020 | ||||
| 15/08/2025 | 0.450 | 19.050 | 0 | 14,000 | 0.020 | ||||
| 14/08/2025 | 0.400 | 18.450 | 0 | 14,000 | 0.020 | ||||
| 13/08/2025 | 0.370 | 17.980 | 0 | 14,000 | 0.020 | ||||
| 12/08/2025 | 0.360 | 17.880 | 0 | 14,000 | 0.020 | ||||
| 11/08/2025 | 0.335 | 17.310 | 0 | 14,000 | 0.020 | ||||
| 08/08/2025 | 0.375 | 17.910 | 0 | 14,000 | 0.020 | ||||
| 07/08/2025 | 0.375 | 17.780 | 0 | 14,000 | 0.020 | ||||
| 06/08/2025 | 0.410 | 18.280 | 0 | 14,000 | 0.020 | ||||
| 05/08/2025 | 0.410 | 18.200 | 0 | 14,000 | 0.020 | ||||
| 04/08/2025 | 0.410 | 18.100 | 0 | 14,000 | 0.020 | ||||
| 01/08/2025 | 0.450 | 18.580 | 0 | 14,000 | 0.020 | ||||
| 31/07/2025 | 0.590 | 20.100 | 0 | 14,000 | 0.020 | ||||
| 30/07/2025 | 0.600 | 20.250 | 0 | 14,000 | 0.020 | ||||
| 29/07/2025 | 0.650 | 21.250 | 144,000 | 14,000 | 0.020 | 144,000 | 0.604 | ||
| 28/07/2025 | 0.710 | 21.900 | 140,000 | 158,000 | 0.226 | 140,000 | 0.710 | ||
| 25/07/2025 | 0.680 | 21.100 | 138,000 | 298,000 | 0.426 | 138,000 | 0.710 | ||
| 24/07/2025 | 0.590 | 20.350 | 0 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
