16254 美團花旗五十沽Ａ (認沽證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.099 | 117.100 | 0 | 60,000 | 0.080 | ||||
| 20/08/2025 | 0.081 | 120.800 | 0 | 60,000 | 0.080 | ||||
| 19/08/2025 | 0.081 | 120.800 | 2,160,000 | 60,000 | 0.080 | 2,160,000 | 0.082 | ||
| 18/08/2025 | 0.076 | 121.500 | 150,000 | 2,220,000 | 2.780 | ||||
| 15/08/2025 | 0.079 | 121.700 | 0 | 2,220,000 | 2.780 | ||||
| 14/08/2025 | 0.067 | 124.400 | 200,000 | 2,220,000 | 2.780 | ||||
| 13/08/2025 | 0.071 | 124.300 | 670,000 | 2,220,000 | 2.780 | 470,000 | 0.081 | ||
| 12/08/2025 | 0.096 | 119.400 | 1,510,000 | 2,690,000 | 3.360 | 1,480,000 | 0.095 | ||
| 11/08/2025 | 0.096 | 119.200 | 0 | 4,170,000 | 5.210 | ||||
| 08/08/2025 | 0.088 | 120.800 | 60,000 | 4,170,000 | 5.210 | 60,000 | 0.085 | ||
| 07/08/2025 | 0.085 | 122.000 | 10,000 | 4,230,000 | 5.290 | 10,000 | 0.085 | ||
| 06/08/2025 | 0.089 | 121.100 | 1,360,000 | 4,240,000 | 5.300 | 660,000 | 0.090 | ||
| 05/08/2025 | 0.084 | 122.900 | 3,200,000 | 4,900,000 | 6.130 | 2,310,000 | 0.085 | ||
| 04/08/2025 | 0.085 | 123.000 | 580,000 | 7,210,000 | 9.010 | 470,000 | 0.087 | ||
| 01/08/2025 | 0.090 | 122.200 | 3,840,000 | 7,680,000 | 9.600 | 1,030,000 | 0.082 | ||
| 31/07/2025 | 0.093 | 121.600 | 9,430,000 | 8,710,000 | 10.890 | 5,490,000 | 0.087 | 1,770,000 | 0.090 |
| 30/07/2025 | 0.066 | 127.400 | 4,020,000 | 12,430,000 | 15.540 | 2,750,000 | 0.061 | ||
| 29/07/2025 | 0.067 | 128.600 | 10,080,000 | 15,180,000 | 18.980 | 5,450,000 | 0.073 | ||
| 28/07/2025 | 0.066 | 129.400 | 6,490,000 | 20,630,000 | 25.790 | 5,280,000 | 0.066 | ||
| 25/07/2025 | 0.066 | 130.100 | 8,140,000 | 25,910,000 | 32.390 | 6,720,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
