16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 55.800 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.265 | ||
| 30/09/2025 | 0.244 | 54.000 | 210,000 | 1,330,000 | 1.330 | 200,000 | 0.245 | 10,000 | 0.239 |
| 29/09/2025 | 0.239 | 53.550 | 4,160,000 | 1,520,000 | 1.520 | 2,080,000 | 0.236 | 2,080,000 | 0.238 |
| 26/09/2025 | 0.255 | 54.650 | 20,000 | 1,520,000 | 1.520 | 20,000 | 0.270 | ||
| 25/09/2025 | 0.315 | 59.450 | 260,000 | 1,500,000 | 1.500 | 50,000 | 0.315 | 210,000 | 0.306 |
| 24/09/2025 | 0.275 | 56.900 | 0 | 1,340,000 | 1.340 | ||||
| 23/09/2025 | 0.265 | 55.450 | 0 | 1,340,000 | 1.340 | ||||
| 22/09/2025 | 0.270 | 56.100 | 0 | 1,340,000 | 1.340 | ||||
| 19/09/2025 | 0.270 | 56.700 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.270 | ||
| 18/09/2025 | 0.285 | 56.850 | 0 | 1,390,000 | 1.390 | ||||
| 17/09/2025 | 0.290 | 57.850 | 0 | 1,390,000 | 1.390 | ||||
| 16/09/2025 | 0.270 | 56.450 | 200,000 | 1,390,000 | 1.390 | 150,000 | 0.270 | 50,000 | 0.275 |
| 15/09/2025 | 0.265 | 56.200 | 0 | 1,490,000 | 1.490 | ||||
| 12/09/2025 | 0.255 | 55.150 | 0 | 1,490,000 | 1.490 | ||||
| 11/09/2025 | 0.255 | 54.650 | 0 | 1,490,000 | 1.490 | ||||
| 10/09/2025 | 0.260 | 54.950 | 0 | 1,490,000 | 1.490 | ||||
| 09/09/2025 | 0.265 | 56.200 | 0 | 1,490,000 | 1.490 | ||||
| 08/09/2025 | 0.250 | 54.750 | 1,390,000 | 1,490,000 | 1.490 | 710,000 | 0.247 | 680,000 | 0.243 |
| 05/09/2025 | 0.237 | 53.650 | 1,780,000 | 1,520,000 | 1.520 | 890,000 | 0.234 | 890,000 | 0.233 |
| 04/09/2025 | 0.245 | 53.450 | 0 | 1,520,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
