16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.073 | 38.820 | 1,350,000 | 46.690 | 50,000 | 0.082 | 1,300,000 | 0.074 |
| 18/11/2025 | 0.086 | 40.780 | 300,000 | 45.884 | 300,000 | 0.085 | ||
| 17/11/2025 | 0.094 | 41.960 | 0 | 45.296 | ||||
| 14/11/2025 | 0.098 | 42.360 | 80,000 | 45.272 | 80,000 | 0.098 | ||
| 13/11/2025 | 0.108 | 43.500 | 240,000 | 45.180 | 180,000 | 0.109 | 50,000 | 0.114 |
| 12/11/2025 | 0.111 | 43.700 | 170,000 | 45.444 | 170,000 | 0.114 | ||
| 11/11/2025 | 0.105 | 42.980 | 4,140,000 | 45.432 | 4,000,000 | 0.105 | ||
| 10/11/2025 | 0.101 | 42.360 | 300,000 | 45.790 | 300,000 | 0.102 | ||
| 07/11/2025 | 0.100 | 42.240 | 100,000 | 45.609 | 100,000 | 0.100 | ||
| 06/11/2025 | 0.113 | 43.440 | 40,000 | 46.180 | 40,000 | 0.113 | ||
| 05/11/2025 | 0.112 | 43.320 | 0 | 46.144 | ||||
| 04/11/2025 | 0.114 | 43.420 | 20,000 | 46.266 | 20,000 | 0.118 | ||
| 03/11/2025 | 0.126 | 44.720 | 840,000 | 46.103 | 420,000 | 0.123 | 420,000 | 0.123 |
| 31/10/2025 | 0.114 | 43.200 | 440,000 | 46.569 | 220,000 | 0.118 | 220,000 | 0.120 |
| 30/10/2025 | 0.124 | 44.160 | 7,090,000 | 46.763 | 3,590,000 | 0.127 | 3,500,000 | 0.127 |
| 28/10/2025 | 0.131 | 44.920 | 4,190,000 | 46.447 | 1,990,000 | 0.131 | 2,200,000 | 0.130 |
| 27/10/2025 | 0.140 | 45.800 | 310,000 | 46.420 | 100,000 | 0.136 | 110,000 | 0.130 |
| 24/10/2025 | 0.143 | 45.920 | 8,250,000 | 46.682 | 4,040,000 | 0.148 | 4,210,000 | 0.149 |
| 23/10/2025 | 0.148 | 46.740 | 220,000 | 45.713 | 110,000 | 0.143 | 110,000 | 0.144 |
| 22/10/2025 | 0.146 | 46.340 | 780,000 | 46.206 | 390,000 | 0.144 | 390,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
