16243 中壽中銀五乙購Ａ (認購證)
按盤價 
1.780 +0.030 (+1.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.750 | 26.140 | 0 | 2,180,000 | 4.360 | ||||
| 17/11/2025 | 1.960 | 26.980 | 0 | 2,180,000 | 4.360 | ||||
| 14/11/2025 | 2.010 | 27.380 | 0 | 2,180,000 | 4.360 | ||||
| 13/11/2025 | 2.180 | 28.300 | 0 | 2,180,000 | 4.360 | ||||
| 12/11/2025 | 2.050 | 27.640 | 20,000 | 2,180,000 | 4.360 | ||||
| 11/11/2025 | 1.840 | 26.500 | 0 | 2,180,000 | 4.360 | ||||
| 10/11/2025 | 1.850 | 26.640 | 0 | 2,180,000 | 4.360 | ||||
| 07/11/2025 | 1.680 | 25.680 | 0 | 2,180,000 | 4.360 | ||||
| 06/11/2025 | 1.710 | 25.900 | 0 | 2,180,000 | 4.360 | ||||
| 05/11/2025 | 1.480 | 24.700 | 0 | 2,180,000 | 4.360 | ||||
| 04/11/2025 | 1.500 | 24.700 | 125,000 | 2,180,000 | 4.360 | ||||
| 03/11/2025 | 1.470 | 24.580 | 0 | 2,180,000 | 4.360 | ||||
| 31/10/2025 | 1.470 | 24.520 | 140,000 | 2,180,000 | 4.360 | ||||
| 30/10/2025 | 1.500 | 24.720 | 0 | 2,180,000 | 4.360 | ||||
| 28/10/2025 | 1.560 | 25.040 | 0 | 2,180,000 | 4.360 | ||||
| 27/10/2025 | 1.590 | 25.220 | 0 | 2,180,000 | 4.360 | ||||
| 24/10/2025 | 1.520 | 24.880 | 0 | 2,180,000 | 4.360 | ||||
| 23/10/2025 | 1.450 | 24.580 | 0 | 2,180,000 | 4.360 | ||||
| 22/10/2025 | 1.450 | 24.360 | 0 | 2,180,000 | 4.360 | ||||
| 21/10/2025 | 1.550 | 24.940 | 30,000 | 2,180,000 | 4.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
