16243 中壽中銀五乙購Ａ (認購證)
按盤價 
1.480 +0.010 (+0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.470 | 24.620 | 0 | 44.331 | ||||
| 20/08/2025 | 1.450 | 24.620 | 0 | 38.846 | ||||
| 19/08/2025 | 1.420 | 24.260 | 0 | 47.345 | ||||
| 18/08/2025 | 1.560 | 25.060 | 0 | 45.794 | ||||
| 15/08/2025 | 1.400 | 24.360 | 0 | 37.680 | ||||
| 14/08/2025 | 1.260 | 23.620 | 0 | 37.017 | ||||
| 13/08/2025 | 1.130 | 22.800 | 0 | 40.680 | ||||
| 12/08/2025 | 1.080 | 22.640 | 0 | 36.579 | ||||
| 11/08/2025 | 0.990 | 21.960 | 0 | 41.361 | ||||
| 08/08/2025 | 1.080 | 22.460 | 0 | 41.609 | ||||
| 07/08/2025 | 1.130 | 22.840 | 150,000 | 38.577 | ||||
| 06/08/2025 | 1.130 | 22.680 | 0 | 43.392 | ||||
| 05/08/2025 | 1.130 | 22.880 | 150,000 | 37.128 | 100,000 | 1.080 | ||
| 04/08/2025 | 1.020 | 22.260 | 0 | 36.956 | ||||
| 01/08/2025 | 1.020 | 22.150 | 235,000 | 39.635 | 140,000 | 1.098 | ||
| 31/07/2025 | 1.160 | 22.750 | 0 | 45.203 | ||||
| 30/07/2025 | 1.270 | 23.250 | 50,000 | 48.687 | ||||
| 29/07/2025 | 1.190 | 22.900 | 205,000 | 45.706 | 180,000 | 1.140 | ||
| 28/07/2025 | 1.240 | 23.150 | 300,000 | 46.611 | 300,000 | 1.270 | ||
| 25/07/2025 | 1.150 | 22.750 | 25,000 | 42.951 | 25,000 | 1.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
