| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.750 | 26.140 | 0 | |||||
| 17/11/2025 | 1.960 | 26.980 | 0 | 80.478 | ||||
| 14/11/2025 | 2.010 | 27.380 | 0 | |||||
| 13/11/2025 | 2.180 | 28.300 | 0 | |||||
| 12/11/2025 | 2.050 | 27.640 | 20,000 | |||||
| 11/11/2025 | 1.840 | 26.500 | 0 | 44.182 | ||||
| 10/11/2025 | 1.850 | 26.640 | 0 | |||||
| 07/11/2025 | 1.680 | 25.680 | 0 | 47.126 | ||||
| 06/11/2025 | 1.710 | 25.900 | 0 | |||||
| 05/11/2025 | 1.480 | 24.700 | 0 | |||||
| 04/11/2025 | 1.500 | 24.700 | 125,000 | 55.011 | ||||
| 03/11/2025 | 1.470 | 24.580 | 0 | 49.693 | ||||
| 31/10/2025 | 1.470 | 24.520 | 140,000 | 54.954 | ||||
| 30/10/2025 | 1.500 | 24.720 | 0 | 49.222 | ||||
| 28/10/2025 | 1.560 | 25.040 | 0 | 45.522 | ||||
| 27/10/2025 | 1.590 | 25.220 | 0 | 35.351 | ||||
| 24/10/2025 | 1.520 | 24.880 | 0 | |||||
| 23/10/2025 | 1.450 | 24.580 | 0 | |||||
| 22/10/2025 | 1.450 | 24.360 | 0 | 54.433 | ||||
| 21/10/2025 | 1.550 | 24.940 | 30,000 | 48.902 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |