16241 阿里華泰六三購Ａ (認購證)
按盤價 
0.305 -0.090 (-22.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.395 | 154.800 | 20,000 | 140,000 | 0.165 | 20,000 | 0.395 | ||
| 19/11/2025 | 0.415 | 156.400 | 0 | 160,000 | 0.188 | ||||
| 18/11/2025 | 0.395 | 154.600 | 0 | 160,000 | 0.188 | ||||
| 17/11/2025 | 0.400 | 154.900 | 130,000 | 160,000 | 0.188 | 130,000 | 0.414 | ||
| 14/11/2025 | 0.410 | 154.900 | 0 | 290,000 | 0.341 | ||||
| 13/11/2025 | 0.490 | 162.000 | 230,000 | 290,000 | 0.341 | 40,000 | 0.480 | 190,000 | 0.475 |
| 12/11/2025 | 0.420 | 156.800 | 90,000 | 140,000 | 0.165 | 90,000 | 0.410 | ||
| 11/11/2025 | 0.470 | 160.400 | 105,000 | 50,000 | 0.059 | 105,000 | 0.471 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 155,000 | 0.182 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 155,000 | 0.182 | ||||
| 06/11/2025 | 0.540 | 165.000 | 370,000 | 155,000 | 0.182 | 370,000 | 0.492 | ||
| 05/11/2025 | 0.460 | 158.500 | 0 | 525,000 | 0.618 | ||||
| 04/11/2025 | 0.470 | 159.000 | 290,000 | 525,000 | 0.618 | 290,000 | 0.500 | ||
| 03/11/2025 | 0.540 | 163.200 | 0 | 235,000 | 0.276 | ||||
| 31/10/2025 | 0.580 | 165.100 | 0 | 235,000 | 0.276 | ||||
| 30/10/2025 | 0.660 | 172.100 | 50,000 | 235,000 | 0.276 | 50,000 | 0.640 | ||
| 28/10/2025 | 0.660 | 171.000 | 0 | 185,000 | 0.218 | ||||
| 27/10/2025 | 0.690 | 173.600 | 0 | 185,000 | 0.218 | ||||
| 24/10/2025 | 0.620 | 168.300 | 0 | 185,000 | 0.218 | ||||
| 23/10/2025 | 0.560 | 164.600 | 135,000 | 185,000 | 0.218 | 135,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
