16241 阿里華泰六三購Ａ (認購證)
按盤價 
0.830 -0.060 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.830 | 180.500 | 90,000 | 47.858 | ||||
| 03/10/2025 | 0.890 | 185.100 | 0 | 45.540 | ||||
| 02/10/2025 | 0.880 | 183.100 | 0 | 48.457 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 48.639 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 46.432 | ||||
| 26/09/2025 | 0.640 | 166.500 | 0 | 48.435 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 48.437 | ||||
| 24/09/2025 | 0.750 | 174.000 | 0 | 48.347 | ||||
| 23/09/2025 | 0.530 | 159.400 | 0 | 46.581 | ||||
| 22/09/2025 | 0.530 | 159.200 | 0 | 46.751 | ||||
| 19/09/2025 | 0.530 | 159.100 | 0 | 46.484 | ||||
| 18/09/2025 | 0.510 | 158.400 | 5,000 | 45.058 | 5,000 | 0.500 | ||
| 17/09/2025 | 0.560 | 161.600 | 0 | 45.853 | ||||
| 16/09/2025 | 0.450 | 153.500 | 5,000 | 45.116 | 5,000 | 0.470 | ||
| 15/09/2025 | 0.475 | 154.600 | 410,000 | 46.329 | 390,000 | 0.436 | ||
| 12/09/2025 | 0.420 | 151.100 | 485,000 | 44.463 | 410,000 | 0.443 | ||
| 11/09/2025 | 0.335 | 143.300 | 5,955,000 | 44.614 | 2,965,000 | 0.316 | 2,975,000 | 0.312 |
| 10/09/2025 | 0.325 | 142.800 | 4,460,000 | 43.922 | 2,225,000 | 0.339 | 2,235,000 | 0.338 |
| 09/09/2025 | 0.315 | 141.900 | 1,975,000 | 43.727 | 980,000 | 0.307 | 980,000 | 0.298 |
| 08/09/2025 | 0.265 | 137.300 | 6,815,000 | 43.042 | 3,600,000 | 0.259 | 2,995,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
