16238 中移信證六四購Ａ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.075 | 88.400 | 1,000,000 | 1,140,000 | 2.850 | 1,000,000 | 0.075 | ||
| 19/08/2025 | 0.073 | 88.100 | 1,000,000 | 2,140,000 | 5.350 | 1,000,000 | 0.074 | ||
| 18/08/2025 | 0.079 | 88.450 | 1,005,000 | 1,140,000 | 2.850 | 1,000,000 | 0.078 | 5,000 | 0.082 |
| 15/08/2025 | 0.074 | 88.250 | 0 | 2,135,000 | 5.340 | ||||
| 14/08/2025 | 0.077 | 88.400 | 1,000,000 | 2,135,000 | 5.340 | 1,000,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 88.800 | 1,300,000 | 1,135,000 | 2.840 | 1,300,000 | 0.081 | ||
| 12/08/2025 | 0.077 | 88.300 | 160,000 | 2,435,000 | 6.090 | 160,000 | 0.074 | ||
| 11/08/2025 | 0.072 | 87.500 | 5,000 | 2,595,000 | 6.490 | ||||
| 08/08/2025 | 0.067 | 86.900 | 190,000 | 2,595,000 | 6.490 | 165,000 | 0.067 | 10,000 | 0.067 |
| 07/08/2025 | 0.058 | 85.950 | 0 | 2,750,000 | 6.880 | ||||
| 06/08/2025 | 0.057 | 85.550 | 30,000 | 2,750,000 | 6.880 | 30,000 | 0.057 | ||
| 05/08/2025 | 0.057 | 85.600 | 20,000 | 2,720,000 | 6.800 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.059 | 85.500 | 5,000 | 2,700,000 | 6.750 | 5,000 | 0.060 | ||
| 01/08/2025 | 0.064 | 85.900 | 0 | 2,695,000 | 6.740 | ||||
| 31/07/2025 | 0.065 | 86.100 | 20,000 | 2,695,000 | 6.740 | 20,000 | 0.066 | ||
| 30/07/2025 | 0.073 | 87.000 | 0 | 2,675,000 | 6.690 | ||||
| 29/07/2025 | 0.071 | 86.500 | 50,000 | 2,675,000 | 6.690 | 50,000 | 0.071 | ||
| 28/07/2025 | 0.074 | 86.800 | 0 | 2,625,000 | 6.560 | ||||
| 25/07/2025 | 0.074 | 86.550 | 1,300,000 | 2,625,000 | 6.560 | 1,300,000 | 0.077 | ||
| 24/07/2025 | 0.082 | 87.300 | 250,000 | 1,325,000 | 3.310 | 250,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
