16238 中移信證六四購Ａ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.075 | 88.400 | 1,000,000 | 24.948 | 1,000,000 | 0.075 | ||
| 19/08/2025 | 0.073 | 88.100 | 1,000,000 | 24.971 | 1,000,000 | 0.074 | ||
| 18/08/2025 | 0.079 | 88.450 | 1,005,000 | 25.125 | 1,000,000 | 0.078 | 5,000 | 0.082 |
| 15/08/2025 | 0.074 | 88.250 | 0 | 24.726 | ||||
| 14/08/2025 | 0.077 | 88.400 | 1,000,000 | 24.798 | 1,000,000 | 0.077 | ||
| 13/08/2025 | 0.082 | 88.800 | 1,300,000 | 24.818 | 1,300,000 | 0.081 | ||
| 12/08/2025 | 0.077 | 88.300 | 160,000 | 24.806 | 160,000 | 0.074 | ||
| 11/08/2025 | 0.072 | 87.500 | 5,000 | 24.981 | ||||
| 08/08/2025 | 0.067 | 86.900 | 190,000 | 24.756 | 165,000 | 0.067 | 10,000 | 0.067 |
| 07/08/2025 | 0.058 | 85.950 | 0 | 24.619 | ||||
| 06/08/2025 | 0.057 | 85.550 | 30,000 | 24.817 | 30,000 | 0.057 | ||
| 05/08/2025 | 0.057 | 85.600 | 20,000 | 24.730 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.059 | 85.500 | 5,000 | 24.949 | 5,000 | 0.060 | ||
| 01/08/2025 | 0.064 | 85.900 | 0 | 24.958 | ||||
| 31/07/2025 | 0.065 | 86.100 | 20,000 | 24.845 | 20,000 | 0.066 | ||
| 30/07/2025 | 0.073 | 87.000 | 0 | 24.784 | ||||
| 29/07/2025 | 0.071 | 86.500 | 50,000 | 25.002 | 50,000 | 0.071 | ||
| 28/07/2025 | 0.074 | 86.800 | 0 | 24.969 | ||||
| 25/07/2025 | 0.074 | 86.550 | 1,300,000 | 25.020 | 1,300,000 | 0.077 | ||
| 24/07/2025 | 0.082 | 87.300 | 250,000 | 25.021 | 250,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
