16238 中移信證六四購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.031 | 87.250 | 0 | 24.660 | ||||
| 24/11/2025 | 0.031 | 87.600 | 0 | 24.263 | ||||
| 21/11/2025 | 0.028 | 86.000 | 100,000 | 24.915 | 100,000 | 0.028 | ||
| 20/11/2025 | 0.032 | 86.500 | 0 | 25.043 | ||||
| 19/11/2025 | 0.032 | 86.350 | 0 | 25.089 | ||||
| 18/11/2025 | 0.035 | 86.800 | 0 | 25.025 | ||||
| 17/11/2025 | 0.035 | 86.750 | 45,000 | 24.984 | 45,000 | 0.036 | ||
| 14/11/2025 | 0.040 | 87.500 | 1,000,000 | 24.760 | 1,000,000 | 0.040 | ||
| 13/11/2025 | 0.043 | 87.850 | 3,000,000 | 24.751 | 1,000,000 | 0.043 | 2,000,000 | 0.044 |
| 12/11/2025 | 0.052 | 88.850 | 0 | 24.824 | ||||
| 11/11/2025 | 0.052 | 88.500 | 0 | 25.023 | ||||
| 10/11/2025 | 0.048 | 87.800 | 210,000 | 25.119 | 210,000 | 0.048 | ||
| 07/11/2025 | 0.048 | 87.150 | 210,000 | 25.457 | 210,000 | 0.052 | ||
| 06/11/2025 | 0.049 | 87.150 | 430,000 | 25.493 | 300,000 | 0.049 | 130,000 | 0.051 |
| 05/11/2025 | 0.047 | 86.650 | 2,300,000 | 25.622 | 1,000,000 | 0.047 | 1,300,000 | 0.046 |
| 04/11/2025 | 0.051 | 86.700 | 160,000 | 25.921 | 160,000 | 0.051 | ||
| 03/11/2025 | 0.048 | 86.200 | 3,000,000 | 25.937 | 2,500,000 | 0.045 | 500,000 | 0.044 |
| 31/10/2025 | 0.041 | 85.250 | 1,210,000 | 25.655 | 170,000 | 0.041 | 1,040,000 | 0.046 |
| 30/10/2025 | 0.049 | 85.900 | 3,340,000 | 25.999 | 2,200,000 | 0.050 | 1,140,000 | 0.047 |
| 28/10/2025 | 0.047 | 85.550 | 2,050,000 | 25.883 | 1,050,000 | 0.043 | 1,000,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
