16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.790 -0.040 (-4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.830 | 3,425.000 | 0 | 4,172,000 | 8.340 | ||||
| 22/04/2026 | 0.890 | 3,421.000 | 0 | 4,172,000 | 8.340 | ||||
| 21/04/2026 | 0.900 | 3,442.000 | 0 | 4,172,000 | 8.340 | ||||
| 20/04/2026 | 0.900 | 3,456.000 | 0 | 4,172,000 | 8.340 | ||||
| 17/04/2026 | 0.900 | 3,439.000 | 0 | 4,172,000 | 8.340 | ||||
| 16/04/2026 | 0.900 | 3,460.000 | 0 | 4,172,000 | 8.340 | ||||
| 15/04/2026 | 0.890 | 3,462.000 | 0 | 4,172,000 | 8.340 | ||||
| 14/04/2026 | 0.850 | 3,436.000 | 0 | 4,172,000 | 8.340 | ||||
| 13/04/2026 | 0.850 | 3,391.000 | 0 | 4,172,000 | 8.340 | ||||
| 10/04/2026 | 0.850 | 3,417.000 | 0 | 4,172,000 | 8.340 | ||||
| 09/04/2026 | 0.850 | 3,402.000 | 0 | 4,172,000 | 8.340 | ||||
| 08/04/2026 | 0.930 | 3,463.000 | 0 | 4,172,000 | 8.340 | ||||
| 02/04/2026 | 0.740 | 3,340.000 | 0 | 4,172,000 | 8.340 | ||||
| 01/04/2026 | 0.830 | 3,393.000 | 1,000 | 4,172,000 | 8.340 | 1,000 | 0.840 | ||
| 31/03/2026 | 0.630 | 3,288.000 | 0 | 4,173,000 | 8.350 | ||||
| 30/03/2026 | 0.580 | 3,255.000 | 500 | 4,173,000 | 8.350 | 500 | 0.550 | ||
| 27/03/2026 | 0.510 | 3,192.000 | 0 | 4,173,500 | 8.350 | ||||
| 26/03/2026 | 0.510 | 3,195.000 | 52,000 | 4,173,500 | 8.350 | 2,000 | 0.560 | 50,000 | 0.510 |
| 25/03/2026 | 0.610 | 3,261.000 | 52,000 | 4,125,500 | 8.250 | 52,000 | 0.660 | ||
| 24/03/2026 | 0.470 | 3,170.000 | 13,500 | 4,177,500 | 8.360 | 13,500 | 0.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
