16235 Ｓ金匯豐六五購Ａ (認購證)
按盤價 
0.111 +0.004 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.107 | 2,545.000 | 0 | 822,500 | 1.650 | ||||
| 03/09/2025 | 0.107 | 2,540.000 | 0 | 822,500 | 1.650 | ||||
| 02/09/2025 | 0.095 | 2,495.000 | 130,000 | 822,500 | 1.650 | 130,000 | 0.099 | ||
| 01/09/2025 | 0.098 | 2,496.000 | 0 | 952,500 | 1.910 | ||||
| 29/08/2025 | 0.079 | 2,448.000 | 0 | 952,500 | 1.910 | ||||
| 28/08/2025 | 0.077 | 2,438.000 | 0 | 952,500 | 1.910 | ||||
| 27/08/2025 | 0.073 | 2,418.000 | 0 | 952,500 | 1.910 | ||||
| 26/08/2025 | 0.074 | 2,425.000 | 4,000 | 952,500 | 1.910 | 4,000 | 0.074 | ||
| 25/08/2025 | 0.072 | 2,419.000 | 3,500 | 948,500 | 1.900 | 3,500 | 0.072 | ||
| 22/08/2025 | 0.066 | 2,401.000 | 0 | 945,000 | 1.890 | ||||
| 21/08/2025 | 0.068 | 2,403.000 | 0 | 945,000 | 1.890 | ||||
| 20/08/2025 | 0.067 | 2,393.000 | 0 | 945,000 | 1.890 | ||||
| 19/08/2025 | 0.068 | 2,396.000 | 33,000 | 945,000 | 1.890 | 33,000 | 0.067 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 912,000 | 1.820 | ||||
| 15/08/2025 | 0.071 | 2,410.000 | 2,500 | 912,000 | 1.820 | 2,500 | 0.072 | ||
| 14/08/2025 | 0.075 | 2,420.000 | 13,000 | 909,500 | 1.820 | 13,000 | 0.075 | ||
| 13/08/2025 | 0.080 | 2,426.000 | 0 | 922,500 | 1.850 | ||||
| 12/08/2025 | 0.080 | 2,425.000 | 60,000 | 922,500 | 1.850 | 60,000 | 0.080 | ||
| 11/08/2025 | 0.083 | 2,429.000 | 150,000 | 982,500 | 1.970 | 150,000 | 0.085 | ||
| 08/08/2025 | 0.095 | 2,460.000 | 30,000 | 832,500 | 1.670 | 30,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
