16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.460 -0.015 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.475 | 177.600 | 50,000 | 21,540,000 | 21.540 | ||||
| 06/10/2025 | 0.520 | 180.500 | 0 | 21,540,000 | 21.540 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 21,540,000 | 21.540 | ||||
| 02/10/2025 | 0.540 | 183.100 | 50,000 | 21,540,000 | 21.540 | ||||
| 30/09/2025 | 0.480 | 177.000 | 20,000 | 21,540,000 | 21.540 | ||||
| 29/09/2025 | 0.435 | 173.400 | 150,000 | 21,540,000 | 21.540 | ||||
| 26/09/2025 | 0.385 | 166.500 | 100,000 | 21,540,000 | 21.540 | ||||
| 25/09/2025 | 0.430 | 172.000 | 80,000 | 21,540,000 | 21.540 | ||||
| 24/09/2025 | 0.450 | 174.000 | 250,000 | 21,540,000 | 21.540 | ||||
| 23/09/2025 | 0.315 | 159.400 | 40,000 | 21,540,000 | 21.540 | 40,000 | 0.310 | ||
| 22/09/2025 | 0.330 | 159.200 | 0 | 21,500,000 | 21.500 | ||||
| 19/09/2025 | 0.335 | 159.100 | 9,910,000 | 21,500,000 | 21.500 | 8,000,000 | 0.334 | ||
| 18/09/2025 | 0.310 | 158.400 | 12,970,000 | 13,500,000 | 13.500 | 130,000 | 0.337 | 11,040,000 | 0.315 |
| 17/09/2025 | 0.335 | 161.600 | 4,200,000 | 2,590,000 | 2.590 | 3,610,000 | 0.332 | 60,000 | 0.330 |
| 16/09/2025 | 0.270 | 153.500 | 1,520,000 | 6,140,000 | 6.140 | 400,000 | 0.271 | ||
| 15/09/2025 | 0.280 | 154.600 | 39,790,000 | 6,540,000 | 6.540 | 27,220,000 | 0.283 | ||
| 12/09/2025 | 0.247 | 151.100 | 1,870,000 | 33,760,000 | 33.760 | 580,000 | 0.248 | 10,000 | 0.265 |
| 11/09/2025 | 0.192 | 143.300 | 3,160,000 | 34,330,000 | 34.330 | 920,000 | 0.174 | 1,080,000 | 0.169 |
| 10/09/2025 | 0.189 | 142.800 | 2,880,000 | 34,170,000 | 34.170 | 780,000 | 0.203 | 560,000 | 0.196 |
| 09/09/2025 | 0.182 | 141.900 | 5,710,000 | 34,390,000 | 34.390 | 3,440,000 | 0.176 | 20,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
