16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.060 | 115.700 | 18,320,000 | 15,810,000 | 15.810 | 8,080,000 | 0.063 | 9,940,000 | 0.065 |
| 20/08/2025 | 0.068 | 117.500 | 4,510,000 | 13,950,000 | 13.950 | 1,400,000 | 0.064 | 2,890,000 | 0.065 |
| 19/08/2025 | 0.073 | 118.300 | 18,110,000 | 12,460,000 | 12.460 | 6,150,000 | 0.074 | 11,780,000 | 0.074 |
| 18/08/2025 | 0.077 | 118.600 | 4,340,000 | 6,830,000 | 6.830 | 2,010,000 | 0.080 | 2,040,000 | 0.079 |
| 15/08/2025 | 0.074 | 118.100 | 10,360,000 | 6,800,000 | 6.800 | 4,400,000 | 0.077 | 5,960,000 | 0.076 |
| 14/08/2025 | 0.089 | 121.800 | 22,290,000 | 5,240,000 | 5.240 | 11,160,000 | 0.094 | 10,620,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 11,470,000 | 5,780,000 | 5.780 | 6,120,000 | 0.085 | 4,360,000 | 0.084 |
| 12/08/2025 | 0.068 | 116.600 | 2,400,000 | 7,540,000 | 7.540 | 580,000 | 0.069 | 1,820,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 1,180,000 | 6,300,000 | 6.300 | 690,000 | 0.075 | 490,000 | 0.073 |
| 08/08/2025 | 0.070 | 116.300 | 3,050,000 | 6,500,000 | 6.500 | 2,040,000 | 0.071 | 1,010,000 | 0.072 |
| 07/08/2025 | 0.079 | 119.200 | 5,280,000 | 7,530,000 | 7.530 | 2,110,000 | 0.078 | 3,160,000 | 0.079 |
| 06/08/2025 | 0.070 | 116.700 | 3,610,000 | 6,480,000 | 6.480 | 1,210,000 | 0.074 | 2,200,000 | 0.074 |
| 05/08/2025 | 0.066 | 116.000 | 2,010,000 | 5,490,000 | 5.490 | 430,000 | 0.064 | 1,580,000 | 0.065 |
| 04/08/2025 | 0.069 | 116.200 | 1,200,000 | 4,340,000 | 4.340 | 570,000 | 0.068 | 630,000 | 0.067 |
| 01/08/2025 | 0.074 | 116.900 | 2,520,000 | 4,280,000 | 4.280 | 1,200,000 | 0.079 | 1,280,000 | 0.079 |
| 31/07/2025 | 0.071 | 115.700 | 3,870,000 | 4,200,000 | 4.200 | 1,650,000 | 0.073 | 2,140,000 | 0.073 |
| 30/07/2025 | 0.077 | 117.100 | 4,190,000 | 3,710,000 | 3.710 | 1,910,000 | 0.082 | 2,170,000 | 0.082 |
| 29/07/2025 | 0.092 | 120.700 | 2,800,000 | 3,450,000 | 3.450 | 1,130,000 | 0.085 | 1,470,000 | 0.085 |
| 28/07/2025 | 0.092 | 120.600 | 6,030,000 | 3,110,000 | 3.110 | 2,930,000 | 0.092 | 3,030,000 | 0.092 |
| 25/07/2025 | 0.082 | 118.000 | 2,740,000 | 3,010,000 | 3.010 | 1,150,000 | 0.085 | 1,510,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
