16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.060 | 115.700 | 18,320,000 | 43.818 | ||||
| 20/08/2025 | 0.068 | 117.500 | 4,510,000 | 44.215 | 1,400,000 | 0.064 | 2,890,000 | 0.065 |
| 19/08/2025 | 0.073 | 118.300 | 18,110,000 | 44.774 | 6,150,000 | 0.074 | 11,780,000 | 0.074 |
| 18/08/2025 | 0.077 | 118.600 | 4,340,000 | 45.652 | 2,010,000 | 0.080 | 2,040,000 | 0.079 |
| 15/08/2025 | 0.074 | 118.100 | 10,360,000 | 44.706 | 4,400,000 | 0.077 | 5,960,000 | 0.076 |
| 14/08/2025 | 0.089 | 121.800 | 22,290,000 | 44.423 | 11,160,000 | 0.094 | 10,620,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 11,470,000 | 43.384 | 6,120,000 | 0.085 | 4,360,000 | 0.084 |
| 12/08/2025 | 0.068 | 116.600 | 2,400,000 | 44.094 | 580,000 | 0.069 | 1,820,000 | 0.069 |
| 11/08/2025 | 0.077 | 118.500 | 1,180,000 | 44.553 | 690,000 | 0.075 | 490,000 | 0.073 |
| 08/08/2025 | 0.070 | 116.300 | 3,050,000 | 44.580 | 2,040,000 | 0.071 | 1,010,000 | 0.072 |
| 07/08/2025 | 0.079 | 119.200 | 5,280,000 | 43.574 | 2,110,000 | 0.078 | 3,160,000 | 0.079 |
| 06/08/2025 | 0.070 | 116.700 | 3,610,000 | 43.727 | 1,210,000 | 0.074 | 2,200,000 | 0.074 |
| 05/08/2025 | 0.066 | 116.000 | 2,010,000 | 43.035 | 430,000 | 0.064 | 1,580,000 | 0.065 |
| 04/08/2025 | 0.069 | 116.200 | 1,200,000 | 43.719 | 570,000 | 0.068 | 630,000 | 0.067 |
| 01/08/2025 | 0.074 | 116.900 | 2,520,000 | 44.097 | 1,200,000 | 0.079 | 1,280,000 | 0.079 |
| 31/07/2025 | 0.071 | 115.700 | 3,870,000 | 44.495 | 1,650,000 | 0.073 | 2,140,000 | 0.073 |
| 30/07/2025 | 0.077 | 117.100 | 4,190,000 | 44.574 | 1,910,000 | 0.082 | 2,170,000 | 0.082 |
| 29/07/2025 | 0.092 | 120.700 | 2,800,000 | 44.536 | 1,130,000 | 0.085 | 1,470,000 | 0.085 |
| 28/07/2025 | 0.092 | 120.600 | 6,030,000 | 44.522 | 2,930,000 | 0.092 | 3,030,000 | 0.092 |
| 25/07/2025 | 0.082 | 118.000 | 2,740,000 | 44.341 | 1,150,000 | 0.085 | 1,510,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
