16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.520 | 180.500 | 0 | 62.230 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 32.907 | ||||
| 02/10/2025 | 0.540 | 183.100 | 50,000 | 57.718 | ||||
| 30/09/2025 | 0.480 | 177.000 | 20,000 | 53.450 | ||||
| 29/09/2025 | 0.435 | 173.400 | 150,000 | 43.498 | ||||
| 26/09/2025 | 0.385 | 166.500 | 100,000 | 50.754 | ||||
| 25/09/2025 | 0.430 | 172.000 | 80,000 | 48.148 | ||||
| 24/09/2025 | 0.450 | 174.000 | 250,000 | 49.144 | ||||
| 23/09/2025 | 0.315 | 159.400 | 40,000 | 44.936 | 40,000 | 0.310 | ||
| 22/09/2025 | 0.330 | 159.200 | 0 | 52.893 | ||||
| 19/09/2025 | 0.335 | 159.100 | 9,910,000 | 54.559 | 8,000,000 | 0.334 | ||
| 18/09/2025 | 0.310 | 158.400 | 12,970,000 | 45.171 | 130,000 | 0.337 | 11,040,000 | 0.315 |
| 17/09/2025 | 0.335 | 161.600 | 4,200,000 | 43.892 | 3,610,000 | 0.332 | 60,000 | 0.330 |
| 16/09/2025 | 0.270 | 153.500 | 1,520,000 | 44.646 | 400,000 | 0.271 | ||
| 15/09/2025 | 0.280 | 154.600 | 39,790,000 | 44.940 | 27,220,000 | 0.283 | ||
| 12/09/2025 | 0.247 | 151.100 | 1,870,000 | 41.788 | 580,000 | 0.248 | 10,000 | 0.265 |
| 11/09/2025 | 0.192 | 143.300 | 3,160,000 | 42.585 | 920,000 | 0.174 | 1,080,000 | 0.169 |
| 10/09/2025 | 0.189 | 142.800 | 2,880,000 | 42.525 | 780,000 | 0.203 | 560,000 | 0.196 |
| 09/09/2025 | 0.182 | 141.900 | 5,710,000 | 41.987 | 3,440,000 | 0.176 | 20,000 | 0.173 |
| 08/09/2025 | 0.151 | 137.300 | 9,860,000 | 41.429 | 6,160,000 | 0.148 | 1,720,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
