16218 阿里法巴五乙購Ｂ (認購證)
按盤價 
0.185 -0.070 (-27.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.255 | 154.800 | 0 | 62.739 | ||||
| 19/11/2025 | 0.260 | 156.400 | 0 | 52.517 | ||||
| 18/11/2025 | 0.249 | 154.600 | 100,000 | 56.370 | 100,000 | 0.260 | ||
| 17/11/2025 | 0.255 | 154.900 | 0 | 58.629 | ||||
| 14/11/2025 | 0.255 | 154.900 | 210,000 | 55.821 | 10,000 | 0.270 | 180,000 | 0.255 |
| 13/11/2025 | 0.305 | 162.000 | 340,000 | 35.262 | 320,000 | 0.259 | ||
| 12/11/2025 | 0.260 | 156.800 | 100,000 | 42.235 | ||||
| 11/11/2025 | 0.300 | 160.400 | 100,000 | 50.072 | ||||
| 10/11/2025 | 0.330 | 163.400 | 100,000 | 52.475 | ||||
| 07/11/2025 | 0.305 | 160.100 | 100,000 | 54.698 | ||||
| 06/11/2025 | 0.345 | 165.000 | 370,000 | 49.903 | 220,000 | 0.337 | ||
| 05/11/2025 | 0.280 | 158.500 | 200,000 | 42.874 | ||||
| 04/11/2025 | 0.295 | 159.000 | 0 | 52.101 | ||||
| 03/11/2025 | 0.330 | 163.200 | 0 | 49.275 | ||||
| 31/10/2025 | 0.355 | 165.100 | 0 | 54.883 | ||||
| 30/10/2025 | 0.420 | 172.100 | 200,000 | 55.712 | ||||
| 28/10/2025 | 0.410 | 171.000 | 20,000 | 54.383 | ||||
| 27/10/2025 | 0.430 | 173.600 | 0 | 48.958 | ||||
| 24/10/2025 | 0.380 | 168.300 | 0 | 46.704 | ||||
| 23/10/2025 | 0.345 | 164.600 | 0 | 45.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
