16215 中芯法巴六三購A (認購證)
即時 按盤價 不變0.126 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.12651.75036,800,0001,062,5001.06218,305,0000.11818,495,0000.118
19/08/20250.11450.05016,745,000872,5000.8728,062,5000.1258,682,5000.125
18/08/20250.13051.80014,815,000252,5000.2527,572,5000.1387,242,5000.138
15/08/20250.14352.75021,875,000582,5000.58210,837,5000.13810,937,5000.137
14/08/20250.13452.000550,000482,5000.483350,0000.141200,0000.137
13/08/20250.13352.050110,000632,5000.632110,0000.131
12/08/20250.13051.15015,500,000742,5000.7427,825,0000.1137,575,0000.112
11/08/20250.10848.70037,970,000992,5000.99218,540,0000.10119,130,0000.101
08/08/20250.10648.66051,580,000402,5000.40225,735,0000.11725,845,0000.117
07/08/20250.14253.00032,947,500292,5000.29216,455,0000.15316,487,5000.152
06/08/20250.14252.6002,545,000260,0000.2601,260,0000.1291,285,0000.128
05/08/20250.12551.000105,000235,0000.235100,0000.1255,0000.133
04/08/20250.13251.500100,000330,0000.330100,0000.130
01/08/20250.12350.0500230,0000.230
31/07/20250.13151.10050,000230,0000.23050,0000.131
30/07/20250.12450.20050,000280,0000.28050,0000.126
29/07/20250.14953.3501,000,000230,0000.2301,000,0000.139
28/07/20250.14953.100150,0001,230,0001.23030,0000.146120,0000.153
25/07/20250.14852.7503,355,0001,140,0001.1401,330,0000.1412,025,0000.139
24/07/20250.13050.25011,640,000445,0000.4455,525,0000.1325,860,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老