16215 中芯法巴六三購Ａ (認購證)
按盤價 
0.260 -0.070 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.330 | 73.500 | 0 | 48.777 | ||||
| 19/11/2025 | 0.330 | 73.000 | 0 | 51.971 | ||||
| 18/11/2025 | 0.340 | 74.000 | 0 | 48.982 | ||||
| 17/11/2025 | 0.330 | 72.950 | 0 | 51.698 | ||||
| 14/11/2025 | 0.350 | 73.500 | 0 | 55.546 | ||||
| 13/11/2025 | 0.370 | 75.600 | 0 | 49.423 | ||||
| 12/11/2025 | 0.335 | 73.250 | 0 | 50.641 | ||||
| 11/11/2025 | 0.320 | 72.650 | 5,000 | 48.084 | ||||
| 10/11/2025 | 0.360 | 74.700 | 10,000 | 50.692 | ||||
| 07/11/2025 | 0.380 | 75.450 | 0 | 53.223 | ||||
| 06/11/2025 | 0.395 | 76.950 | 2,500 | 48.767 | 2,500 | 0.360 | ||
| 05/11/2025 | 0.305 | 71.700 | 10,000 | 46.890 | ||||
| 04/11/2025 | 0.330 | 71.850 | 7,500 | 55.144 | 5,000 | 0.350 | ||
| 03/11/2025 | 0.335 | 72.850 | 2,500 | 50.924 | ||||
| 31/10/2025 | 0.380 | 75.000 | 5,000 | 54.397 | ||||
| 30/10/2025 | 0.450 | 79.200 | 0 | 54.405 | ||||
| 28/10/2025 | 0.475 | 80.100 | 0 | 57.919 | ||||
| 27/10/2025 | 0.520 | 82.800 | 30,000 | 57.203 | ||||
| 24/10/2025 | 0.465 | 80.000 | 0 | 53.565 | ||||
| 23/10/2025 | 0.370 | 74.050 | 0 | 54.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
