16206 濰柴麥銀六六購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.255 | 18.990 | 80,000 | 120,000 | 0.300 | 40,000 | 0.252 | 40,000 | 0.253 |
| 18/11/2025 | 0.243 | 19.170 | 2,920,000 | 120,000 | 0.300 | 1,460,000 | 0.244 | 1,460,000 | 0.244 |
| 17/11/2025 | 0.265 | 19.670 | 720,000 | 120,000 | 0.300 | 360,000 | 0.266 | 360,000 | 0.262 |
| 14/11/2025 | 0.238 | 18.920 | 1,600,000 | 120,000 | 0.300 | 900,000 | 0.247 | 700,000 | 0.249 |
| 13/11/2025 | 0.280 | 19.910 | 480,000 | 320,000 | 0.800 | 420,000 | 0.289 | 60,000 | 0.282 |
| 12/11/2025 | 0.275 | 19.740 | 490,000 | 680,000 | 1.700 | 60,000 | 0.275 | 430,000 | 0.280 |
| 11/11/2025 | 0.285 | 20.000 | 1,130,000 | 310,000 | 0.775 | 530,000 | 0.288 | 540,000 | 0.286 |
| 10/11/2025 | 0.290 | 20.040 | 770,000 | 300,000 | 0.750 | 380,000 | 0.286 | 390,000 | 0.284 |
| 07/11/2025 | 0.310 | 20.340 | 1,210,000 | 290,000 | 0.725 | 460,000 | 0.295 | 750,000 | 0.300 |
| 06/11/2025 | 0.385 | 21.500 | 120,000 | 0 | 0.000 | 60,000 | 0.377 | 60,000 | 0.377 |
| 05/11/2025 | 17.840 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 17.010 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 17.160 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 16.050 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 15.360 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 14.980 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 15.170 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 15.050 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 15.090 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 15.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
