16206 濰柴麥銀六六購Ａ (認購證)
按盤價 
0.243 -0.022 (-8.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.265 | 19.670 | 720,000 | 66.865 | 360,000 | 0.266 | 360,000 | 0.262 |
| 14/11/2025 | 0.238 | 18.920 | 1,600,000 | 67.476 | 900,000 | 0.247 | 700,000 | 0.249 |
| 13/11/2025 | 0.280 | 19.910 | 480,000 | 66.877 | 420,000 | 0.289 | 60,000 | 0.282 |
| 12/11/2025 | 0.275 | 19.740 | 490,000 | 67.201 | 60,000 | 0.275 | 430,000 | 0.280 |
| 11/11/2025 | 0.285 | 20.000 | 1,130,000 | 66.617 | 530,000 | 0.288 | 540,000 | 0.286 |
| 10/11/2025 | 0.290 | 20.040 | 770,000 | 66.960 | 380,000 | 0.286 | 390,000 | 0.284 |
| 07/11/2025 | 0.310 | 20.340 | 1,210,000 | 67.367 | 460,000 | 0.295 | 750,000 | 0.300 |
| 06/11/2025 | 0.385 | 21.500 | 120,000 | 69.522 | 60,000 | 0.377 | 60,000 | 0.377 |
| 05/11/2025 | 17.840 | 0 | ||||||
| 04/11/2025 | 17.010 | 0 | ||||||
| 03/11/2025 | 17.160 | 0 | ||||||
| 31/10/2025 | 16.050 | 0 | ||||||
| 30/10/2025 | 15.360 | 0 | ||||||
| 28/10/2025 | 14.980 | 0 | ||||||
| 27/10/2025 | 15.170 | 0 | ||||||
| 24/10/2025 | 15.050 | 0 | ||||||
| 23/10/2025 | 15.090 | 0 | ||||||
| 22/10/2025 | 15.130 | 0 | ||||||
| 21/10/2025 | 15.190 | 0 | ||||||
| 20/10/2025 | 15.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
