16184 吉利匯豐五九購Ｂ (認購證)
按盤價 
0.141 +0.009 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.132 | 19.830 | 330,000 | 2,840,000 | 3.550 | 90,000 | 0.129 | ||
| 20/08/2025 | 0.151 | 20.060 | 2,210,000 | 2,930,000 | 3.660 | 1,770,000 | 0.149 | 360,000 | 0.156 |
| 19/08/2025 | 0.178 | 20.440 | 4,730,000 | 4,340,000 | 5.430 | 1,590,000 | 0.138 | 400,000 | 0.179 |
| 18/08/2025 | 0.143 | 19.810 | 18,800,000 | 5,530,000 | 6.910 | 8,860,000 | 0.124 | 6,080,000 | 0.133 |
| 15/08/2025 | 0.104 | 19.240 | 10,920,000 | 8,310,000 | 10.390 | 2,250,000 | 0.063 | 3,370,000 | 0.073 |
| 14/08/2025 | 0.095 | 18.950 | 17,280,000 | 7,190,000 | 8.990 | 3,130,000 | 0.100 | 7,750,000 | 0.103 |
| 13/08/2025 | 0.122 | 19.300 | 12,170,000 | 2,570,000 | 3.210 | 5,660,000 | 0.117 | 5,650,000 | 0.116 |
| 12/08/2025 | 0.124 | 19.280 | 34,150,000 | 2,580,000 | 3.230 | 17,170,000 | 0.119 | 16,330,000 | 0.116 |
| 11/08/2025 | 0.107 | 18.870 | 25,370,000 | 3,420,000 | 4.280 | 12,180,000 | 0.109 | 12,780,000 | 0.106 |
| 08/08/2025 | 0.088 | 18.410 | 4,200,000 | 2,820,000 | 3.530 | 2,100,000 | 0.087 | 2,100,000 | 0.085 |
| 07/08/2025 | 0.091 | 18.410 | 6,740,000 | 2,820,000 | 3.530 | 2,250,000 | 0.093 | 3,590,000 | 0.091 |
| 06/08/2025 | 0.092 | 18.380 | 4,660,000 | 1,480,000 | 1.850 | 2,180,000 | 0.092 | 2,480,000 | 0.092 |
| 05/08/2025 | 0.088 | 18.180 | 2,560,000 | 1,180,000 | 1.480 | 1,280,000 | 0.087 | 1,280,000 | 0.087 |
| 04/08/2025 | 0.085 | 18.100 | 2,620,000 | 1,180,000 | 1.480 | 1,310,000 | 0.075 | 1,310,000 | 0.073 |
| 01/08/2025 | 0.073 | 17.660 | 300,000 | 1,180,000 | 1.480 | 150,000 | 0.075 | 150,000 | 0.074 |
| 31/07/2025 | 0.076 | 17.680 | 2,560,000 | 1,180,000 | 1.480 | 1,280,000 | 0.080 | 1,280,000 | 0.079 |
| 30/07/2025 | 0.105 | 18.340 | 450,000 | 1,180,000 | 1.480 | 190,000 | 0.119 | 180,000 | 0.119 |
| 29/07/2025 | 0.138 | 19.140 | 10,000 | 1,190,000 | 1.490 | 10,000 | 0.132 | ||
| 28/07/2025 | 0.143 | 19.080 | 0 | 1,180,000 | 1.480 | ||||
| 25/07/2025 | 0.161 | 19.460 | 730,000 | 1,180,000 | 1.480 | 350,000 | 0.177 | 380,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
