16160 航信摩通六一購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 10.830 | 0 | |||||||
| 14/11/2025 | 10.780 | 0 | 6,320,000 | 15.800 | |||||
| 13/11/2025 | 11.140 | 0 | 6,320,000 | 15.800 | |||||
| 12/11/2025 | 11.250 | 0 | 6,320,000 | 15.800 | |||||
| 11/11/2025 | 11.170 | 0 | 6,320,000 | 15.800 | |||||
| 10/11/2025 | 11.080 | 0 | 6,320,000 | 15.800 | 20,000 | 0.041 | |||
| 07/11/2025 | 10.720 | 0 | 6,300,000 | 15.750 | |||||
| 06/11/2025 | 10.770 | 0 | 6,300,000 | 15.750 | |||||
| 05/11/2025 | 10.410 | 0 | 6,300,000 | 15.750 | |||||
| 04/11/2025 | 10.260 | 0 | 6,300,000 | 15.750 | |||||
| 03/11/2025 | 10.320 | 0 | 6,300,000 | 15.750 | 10,000 | 0.028 | |||
| 31/10/2025 | 10.240 | 0 | 6,290,000 | 15.725 | |||||
| 30/10/2025 | 10.350 | 0 | 6,290,000 | 15.725 | |||||
| 28/10/2025 | 10.590 | 0 | 6,290,000 | 15.725 | |||||
| 27/10/2025 | 10.640 | 0 | 6,290,000 | 15.725 | |||||
| 24/10/2025 | 10.520 | 0 | 6,290,000 | 15.725 | |||||
| 23/10/2025 | 10.600 | 0 | 6,290,000 | 15.725 | |||||
| 22/10/2025 | 10.470 | 0 | 6,290,000 | 15.725 | |||||
| 21/10/2025 | 10.460 | 0 | 6,290,000 | 15.725 | |||||
| 20/10/2025 | 10.420 | 0 | 6,290,000 | 15.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
