日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.103 | 11.010 | 0 | 74.501 | ||||
27/08/2025 | 0.099 | 10.840 | 0 | 75.031 | ||||
26/08/2025 | 0.113 | 11.180 | 90,000 | 76.008 | 90,000 | 0.118 | ||
25/08/2025 | 0.119 | 11.360 | 180,000 | 75.451 | 180,000 | 0.122 | ||
22/08/2025 | 0.124 | 11.430 | 0 | 75.509 | ||||
21/08/2025 | 0.140 | 11.800 | 0 | 75.564 | ||||
20/08/2025 | 0.152 | 12.050 | 0 | 75.724 | ||||
19/08/2025 | 0.157 | 12.120 | 0 | 76.083 | ||||
18/08/2025 | 0.162 | 12.240 | 0 | 75.727 | ||||
15/08/2025 | 0.162 | 12.230 | 0 | 75.173 | ||||
14/08/2025 | 0.161 | 12.210 | 0 | 74.917 | ||||
13/08/2025 | 0.168 | 12.330 | 0 | 75.152 | ||||
12/08/2025 | 0.169 | 12.370 | 0 | 74.715 | ||||
11/08/2025 | 0.164 | 12.220 | 60,000 | 75.055 | 60,000 | 0.158 | ||
08/08/2025 | 0.175 | 12.390 | 120,000 | 75.329 | 120,000 | 0.177 | ||
07/08/2025 | 0.186 | 12.630 | 0 | 74.992 | ||||
06/08/2025 | 0.191 | 12.660 | 0 | 75.839 | ||||
05/08/2025 | 0.195 | 12.760 | 0 | 75.368 | ||||
04/08/2025 | 0.204 | 12.650 | 0 | 79.224 | ||||
01/08/2025 | 0.220 | 12.620 | 0 | 83.477 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |