| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 10.830 | 0 | 67.232 | |||||
| 14/11/2025 | 10.780 | 0 | 67.322 | |||||
| 13/11/2025 | 11.140 | 0 | 66.555 | |||||
| 12/11/2025 | 11.250 | 0 | 65.809 | |||||
| 11/11/2025 | 11.170 | 0 | 66.507 | |||||
| 10/11/2025 | 11.080 | 0 | 67.378 | 20,000 | 0.041 | |||
| 07/11/2025 | 10.720 | 0 | 66.575 | |||||
| 06/11/2025 | 10.770 | 0 | 65.483 | |||||
| 05/11/2025 | 10.410 | 0 | 66.384 | |||||
| 04/11/2025 | 10.260 | 0 | 67.980 | |||||
| 03/11/2025 | 10.320 | 0 | 66.774 | 10,000 | 0.028 | |||
| 31/10/2025 | 10.240 | 0 | 67.444 | |||||
| 30/10/2025 | 10.350 | 0 | 67.759 | |||||
| 28/10/2025 | 10.590 | 0 | 67.101 | |||||
| 27/10/2025 | 10.640 | 0 | 66.061 | |||||
| 24/10/2025 | 10.520 | 0 | 66.607 | |||||
| 23/10/2025 | 10.600 | 0 | 65.197 | |||||
| 22/10/2025 | 10.470 | 0 | 65.943 | |||||
| 21/10/2025 | 10.460 | 0 | 65.758 | |||||
| 20/10/2025 | 10.420 | 0 | 65.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |